62928 工行匯豐八九牛Ａ
按盤價 
0.101 +0.008 (+8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.101 | 6.740 | 0 | |||||
| 27/03/2026 | 0.093 | 6.620 | 0 | |||||
| 26/03/2026 | 0.087 | 6.560 | 0 | |||||
| 25/03/2026 | 0.087 | 6.570 | 10,000 | 10,000 | 0.085 | |||
| 24/03/2026 | 0.084 | 6.510 | 90,000 | 90,000 | 0.080 | |||
| 23/03/2026 | 0.072 | 6.370 | 190,000 | 180,000 | 0.073 | 10,000 | 0.072 | |
| 20/03/2026 | 0.092 | 6.600 | 80,000 | 80,000 | 0.093 | |||
| 19/03/2026 | 0.089 | 6.580 | 40,000 | 40,000 | 0.087 | |||
| 18/03/2026 | 0.089 | 6.570 | 60,000 | 60,000 | 0.089 | |||
| 17/03/2026 | 0.086 | 6.540 | 0 | |||||
| 16/03/2026 | 0.081 | 6.480 | 1,550,000 | 870,000 | 0.076 | |||
| 13/03/2026 | 0.069 | 6.330 | 0 | |||||
| 12/03/2026 | 0.069 | 6.310 | 50,000 | 50,000 | 0.060 | |||
| 11/03/2026 | 0.063 | 6.220 | 0 | |||||
| 10/03/2026 | 0.067 | 6.280 | 4,680,000 | 2,100,000 | 0.072 | 1,740,000 | 0.072 | |
| 09/03/2026 | 0.068 | 6.320 | 2,500,000 | 590,000 | 0.067 | 1,780,000 | 0.069 | |
| 06/03/2026 | 0.076 | 6.410 | 80,000 | 30,000 | 0.075 | |||
| 05/03/2026 | 0.075 | 6.360 | 2,420,000 | 840,000 | 0.077 | |||
| 04/03/2026 | 0.072 | 6.340 | 4,100,000 | 1,490,000 | 0.073 | 1,750,000 | 0.072 | |
| 03/03/2026 | 0.079 | 6.450 | 10,150,000 | 3,420,000 | 0.081 | 4,320,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
