63036 恒指瑞銀八七牛２
按盤價 
0.203 +0.021 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.182 | 26,381.020 | 60,000 | 60,000 | 0.200 | |||
| 25/02/2026 | 0.211 | 26,765.720 | 160,000 | 60,000 | 0.214 | 100,000 | 0.211 | |
| 24/02/2026 | 0.199 | 26,590.320 | 60,000 | 60,000 | 0.197 | |||
| 23/02/2026 | 0.241 | 27,081.910 | 50,000 | 50,000 | 0.241 | |||
| 20/02/2026 | 0.187 | 26,413.350 | 340,000 | 70,000 | 0.198 | 270,000 | 0.188 | |
| 16/02/2026 | 0.211 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.200 | 26,567.120 | 100,000 | 100,000 | 0.200 | |||
| 12/02/2026 | 0.242 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.240 | 27,027.160 | 60,000 | 60,000 | 0.235 | |||
| 06/02/2026 | 0.197 | 26,559.950 | 60,000 | 60,000 | 0.197 | |||
| 05/02/2026 | 0.227 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.225 | 26,847.320 | 50,000 | 50,000 | 0.223 | |||
| 03/02/2026 | 0.222 | 26,834.770 | 110,000 | 60,000 | 0.242 | 50,000 | 0.220 | |
| 02/02/2026 | 0.219 | 26,775.570 | 260,000 | 260,000 | 0.219 | |||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.320 | 27,826.910 | 50,000 | 50,000 | 0.310 | |||
| 27/01/2026 | 0.260 | 27,126.950 | 100,000 | 100,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
