63092 匯豐瑞銀八九牛Ｂ
按盤價 
0.185 -0.017 (-8.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.202 | 124.800 | 244,000 | 244,000 | 0.204 | |||
| 26/03/2026 | 0.197 | 124.800 | 528,000 | 184,000 | 0.197 | 344,000 | 0.198 | |
| 25/03/2026 | 0.195 | 125.000 | 580,000 | 268,000 | 0.197 | 20,000 | 0.193 | |
| 24/03/2026 | 0.186 | 123.600 | 908,000 | 392,000 | 0.174 | 100,000 | 0.169 | |
| 23/03/2026 | 0.148 | 118.900 | 2,140,000 | 640,000 | 0.149 | 1,152,000 | 0.154 | |
| 20/03/2026 | 0.190 | 124.500 | 644,000 | 280,000 | 0.184 | 364,000 | 0.183 | |
| 19/03/2026 | 0.193 | 124.000 | 4,000 | |||||
| 18/03/2026 | 0.229 | 127.900 | 28,000 | |||||
| 17/03/2026 | 0.199 | 124.800 | 88,000 | 44,000 | 0.199 | |||
| 16/03/2026 | 0.197 | 124.300 | 2,252,000 | 1,724,000 | 0.184 | 320,000 | 0.198 | |
| 13/03/2026 | 0.182 | 122.500 | 11,584,000 | 4,576,000 | 0.186 | 6,932,000 | 0.187 | |
| 12/03/2026 | 0.238 | 128.900 | 0 | |||||
| 11/03/2026 | 0.248 | 129.478 | 232,000 | 92,000 | 0.260 | 112,000 | 0.250 | |
| 10/03/2026 | 0.255 | 132.378 | 32,000 | 32,000 | 0.254 | |||
| 09/03/2026 | 0.220 | 126.378 | 60,000 | 8,000 | 0.220 | 52,000 | 0.213 | |
| 06/03/2026 | 0.260 | 131.678 | 0 | |||||
| 05/03/2026 | 0.260 | 130.378 | 28,000 | 12,000 | 0.265 | 8,000 | 0.265 | |
| 04/03/2026 | 0.224 | 127.278 | 76,000 | 36,000 | 0.227 | |||
| 03/03/2026 | 0.280 | 132.278 | 108,000 | 56,000 | 0.303 | |||
| 02/03/2026 | 0.315 | 136.178 | 20,000 | 20,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
