63092 匯豐瑞銀八九牛Ｂ
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.305 | 138.500 | 156,000 | 8,000 | 0.305 | 100,000 | 0.295 | |
| 04/02/2026 | 0.305 | 139.000 | 40,000 | 40,000 | 0.305 | |||
| 03/02/2026 | 0.305 | 138.900 | 1,188,000 | 1,000,000 | 0.300 | 92,000 | 0.305 | |
| 02/02/2026 | 0.270 | 134.700 | 32,000 | 32,000 | 0.276 | |||
| 30/01/2026 | 0.300 | 136.600 | 76,000 | 72,000 | 0.290 | 4,000 | 0.305 | |
| 29/01/2026 | 0.315 | 137.600 | 8,000 | 4,000 | 0.310 | 4,000 | 0.320 | |
| 28/01/2026 | 0.305 | 137.500 | 72,000 | 68,000 | 0.310 | |||
| 27/01/2026 | 0.280 | 134.500 | 72,000 | 72,000 | 0.280 | |||
| 26/01/2026 | 0.240 | 131.000 | 36,000 | 36,000 | 0.239 | |||
| 23/01/2026 | 0.233 | 130.000 | 32,000 | 32,000 | 0.233 | |||
| 22/01/2026 | 0.225 | 129.700 | 76,000 | 36,000 | 0.224 | 40,000 | 0.224 | |
| 21/01/2026 | 0.218 | 128.200 | 0 | |||||
| 20/01/2026 | 0.216 | 128.400 | 424,000 | 336,000 | 0.223 | 16,000 | 0.217 | |
| 19/01/2026 | 0.202 | 127.000 | 36,000 | 12,000 | 0.200 | |||
| 16/01/2026 | 0.219 | 128.500 | 12,000 | 12,000 | 0.225 | |||
| 15/01/2026 | 0.210 | 128.200 | 0 | |||||
| 14/01/2026 | 0.203 | 127.000 | 68,000 | |||||
| 13/01/2026 | 0.201 | 126.400 | 116,000 | 8,000 | 0.201 | |||
| 12/01/2026 | 0.177 | 124.100 | 708,000 | 376,000 | 0.178 | |||
| 09/01/2026 | 0.177 | 124.800 | 416,000 | 100,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
