63264 比迪摩通八八熊Ａ
按盤價 
0.241 -0.034 (-12.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.275 | 95.450 | 0 | |||||
| 16/02/2026 | 0.270 | 97.800 | 55,000 | 55,000 | 0.275 | |||
| 13/02/2026 | 0.255 | 97.750 | 197,000 | 197,000 | 0.255 | |||
| 12/02/2026 | 0.248 | 98.550 | 245,000 | 245,000 | 0.249 | |||
| 11/02/2026 | 0.247 | 99.150 | 3,317,000 | 2,091,000 | 0.248 | 1,221,000 | 0.239 | |
| 10/02/2026 | 0.280 | 95.800 | 314,000 | 314,000 | 0.280 | |||
| 09/02/2026 | 0.295 | 93.550 | 2,178,000 | 805,000 | 0.295 | 1,373,000 | 0.293 | |
| 06/02/2026 | 0.305 | 92.300 | 210,000 | 200,000 | 0.305 | 10,000 | 0.295 | |
| 05/02/2026 | 0.320 | 91.250 | 0 | |||||
| 04/02/2026 | 0.325 | 90.000 | 0 | |||||
| 03/02/2026 | 0.325 | 90.000 | 0 | |||||
| 02/02/2026 | 0.325 | 91.000 | 35,000 | 35,000 | 0.292 | |||
| 30/01/2026 | 0.255 | 97.750 | 7,000 | |||||
| 29/01/2026 | 0.217 | 101.800 | 0 | |||||
| 28/01/2026 | 0.213 | 102.800 | 40,000 | 40,000 | 0.213 | |||
| 27/01/2026 | 0.249 | 98.300 | 0 | |||||
| 26/01/2026 | 0.249 | 98.500 | 0 | |||||
| 23/01/2026 | 0.239 | 99.600 | 0 | |||||
| 22/01/2026 | 0.239 | 99.750 | 0 | |||||
| 21/01/2026 | 0.246 | 99.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
