63290 恒指匯豐八七牛Ｎ
按盤價 
0.129 +0.013 (+11.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.116 | 26,381.020 | 960,000 | 60,000 | 0.139 | 900,000 | 0.128 | |
| 25/02/2026 | 0.132 | 26,765.720 | 950,000 | 850,000 | 0.132 | 100,000 | 0.130 | |
| 24/02/2026 | 0.125 | 26,590.320 | 1,080,000 | 20,000 | 0.125 | 1,060,000 | 0.125 | |
| 23/02/2026 | 0.149 | 27,081.910 | 670,000 | 670,000 | 0.145 | |||
| 20/02/2026 | 0.120 | 26,413.350 | 420,000 | 20,000 | 0.126 | 400,000 | 0.122 | |
| 16/02/2026 | 0.133 | 26,705.940 | 420,000 | 400,000 | 0.128 | 20,000 | 0.123 | |
| 13/02/2026 | 0.125 | 26,567.120 | 1,230,000 | 380,000 | 0.124 | 730,000 | 0.123 | |
| 12/02/2026 | 0.148 | 27,032.540 | 990,000 | 990,000 | 0.149 | |||
| 11/02/2026 | 0.159 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.156 | 27,183.150 | 560,000 | 560,000 | 0.164 | |||
| 09/02/2026 | 0.150 | 27,027.160 | 850,000 | 750,000 | 0.149 | 100,000 | 0.150 | |
| 06/02/2026 | 0.127 | 26,559.950 | 560,000 | 560,000 | 0.126 | |||
| 05/02/2026 | 0.142 | 26,885.240 | 290,000 | 90,000 | 0.137 | 200,000 | 0.126 | |
| 04/02/2026 | 0.142 | 26,847.320 | 780,000 | 660,000 | 0.143 | 120,000 | 0.135 | |
| 03/02/2026 | 0.140 | 26,834.770 | 5,410,000 | 1,540,000 | 0.141 | 1,690,000 | 0.132 | |
| 02/02/2026 | 0.136 | 26,775.570 | 1,920,000 | 410,000 | 0.137 | 1,510,000 | 0.136 | |
| 30/01/2026 | 0.170 | 27,387.110 | 360,000 | 360,000 | 0.176 | |||
| 29/01/2026 | 0.198 | 27,968.090 | 140,000 | 40,000 | 0.201 | 100,000 | 0.194 | |
| 28/01/2026 | 0.189 | 27,826.910 | 250,000 | 250,000 | 0.179 | |||
| 27/01/2026 | 0.156 | 27,126.950 | 2,450,000 | 2,250,000 | 0.150 | 200,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
