63389 恒指瑞銀六九牛４
按盤價 
0.110 +0.012 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.098 | 26,381.020 | 390,000 | 190,000 | 0.119 | 200,000 | 0.104 | |
| 25/02/2026 | 0.114 | 26,765.720 | 1,330,000 | 800,000 | 0.115 | 530,000 | 0.115 | |
| 24/02/2026 | 0.107 | 26,590.320 | 1,980,000 | 620,000 | 0.107 | 1,360,000 | 0.104 | |
| 23/02/2026 | 0.130 | 27,081.910 | 2,090,000 | 2,030,000 | 0.128 | 60,000 | 0.127 | |
| 20/02/2026 | 0.100 | 26,413.350 | 950,000 | 50,000 | 0.106 | 900,000 | 0.103 | |
| 16/02/2026 | 0.114 | 26,705.940 | 50,000 | 50,000 | 0.106 | |||
| 13/02/2026 | 0.105 | 26,567.120 | 1,750,000 | 160,000 | 0.104 | 1,590,000 | 0.110 | |
| 12/02/2026 | 0.128 | 27,032.540 | 210,000 | 210,000 | 0.128 | |||
| 11/02/2026 | 0.140 | 27,266.380 | 830,000 | 830,000 | 0.137 | |||
| 10/02/2026 | 0.135 | 27,183.150 | 2,320,000 | 1,450,000 | 0.139 | 870,000 | 0.136 | |
| 09/02/2026 | 0.129 | 27,027.160 | 1,820,000 | 900,000 | 0.130 | 920,000 | 0.129 | |
| 06/02/2026 | 0.105 | 26,559.950 | 770,000 | 190,000 | 0.107 | 580,000 | 0.100 | |
| 05/02/2026 | 0.121 | 26,885.240 | 1,320,000 | 640,000 | 0.114 | 680,000 | 0.105 | |
| 04/02/2026 | 0.120 | 26,847.320 | 480,000 | 380,000 | 0.118 | 100,000 | 0.115 | |
| 03/02/2026 | 0.120 | 26,834.770 | 2,900,000 | 1,760,000 | 0.125 | 1,140,000 | 0.110 | |
| 02/02/2026 | 0.116 | 26,775.570 | 2,690,000 | 350,000 | 0.125 | 2,340,000 | 0.119 | |
| 30/01/2026 | 0.149 | 27,387.110 | 1,070,000 | 210,000 | 0.154 | 860,000 | 0.156 | |
| 29/01/2026 | 0.177 | 27,968.090 | 220,000 | 110,000 | 0.168 | 110,000 | 0.166 | |
| 28/01/2026 | 0.169 | 27,826.910 | 190,000 | 150,000 | 0.162 | 40,000 | 0.167 | |
| 27/01/2026 | 0.136 | 27,126.950 | 240,000 | 230,000 | 0.134 | 10,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
