| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.320 | 29.060 | 0 | |||||
| 26/03/2026 | 0.310 | 29.220 | 290,000 | 290,000 | 0.305 | |||
| 25/03/2026 | 0.295 | 28.500 | 290,000 | 290,000 | 0.285 | |||
| 24/03/2026 | 0.320 | 29.440 | 20,000 | 20,000 | 0.320 | |||
| 23/03/2026 | 0.345 | 30.500 | 10,000 | 10,000 | 0.340 | |||
| 20/03/2026 | 0.335 | 30.380 | 490,000 | 490,000 | 0.319 | |||
| 19/03/2026 | 0.320 | 29.580 | 30,000 | 30,000 | 0.318 | |||
| 18/03/2026 | 0.295 | 28.300 | 0 | |||||
| 17/03/2026 | 0.305 | 28.800 | 45,000 | 10,000 | 0.305 | 35,000 | 0.304 | |
| 16/03/2026 | 0.320 | 29.440 | 0 | |||||
| 13/03/2026 | 0.320 | 29.760 | 5,000 | 5,000 | 0.320 | |||
| 12/03/2026 | 0.315 | 29.100 | 1,235,000 | 1,235,000 | 0.313 | |||
| 11/03/2026 | 0.290 | 28.060 | 30,000 | 30,000 | 0.290 | |||
| 10/03/2026 | 0.270 | 27.060 | 320,000 | 10,000 | 0.255 | |||
| 09/03/2026 | 0.280 | 27.500 | 1,040,000 | 640,000 | 0.298 | |||
| 06/03/2026 | 0.260 | 26.620 | 230,000 | |||||
| 05/03/2026 | 0.270 | 26.860 | 330,000 | 330,000 | 0.280 | |||
| 04/03/2026 | 0.270 | 27.080 | 2,625,000 | 2,185,000 | 0.249 | |||
| 03/03/2026 | 0.280 | 27.600 | 680,000 | 590,000 | 0.285 | 90,000 | 0.275 | |
| 02/03/2026 | 0.265 | 26.740 | 600,000 | 300,000 | 0.253 | 100,000 | 0.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF