63394 恒指瑞銀八九牛Ｑ
按盤價 
0.120 +0.024 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.096 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.124 | 26,765.720 | 30,000 | 30,000 | 0.124 | |||
| 24/02/2026 | 0.115 | 26,590.320 | 60,000 | 30,000 | 0.115 | 30,000 | 0.112 | |
| 23/02/2026 | 0.157 | 27,081.910 | 120,000 | 120,000 | 0.151 | |||
| 20/02/2026 | 0.102 | 26,413.350 | 200,000 | 100,000 | 0.102 | 100,000 | 0.095 | |
| 16/02/2026 | 0.129 | 26,705.940 | 30,000 | 30,000 | 0.125 | |||
| 13/02/2026 | 0.113 | 26,567.120 | 60,000 | 60,000 | 0.114 | |||
| 12/02/2026 | 0.154 | 27,032.540 | 380,000 | 380,000 | 0.158 | |||
| 11/02/2026 | 0.177 | 27,266.380 | 320,000 | 320,000 | 0.178 | |||
| 10/02/2026 | 0.168 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.155 | 27,027.160 | 100,000 | 100,000 | 0.151 | |||
| 06/02/2026 | 0.110 | 26,559.950 | 560,000 | 270,000 | 0.109 | 290,000 | 0.103 | |
| 05/02/2026 | 0.141 | 26,885.240 | 400,000 | 50,000 | 0.116 | 350,000 | 0.137 | |
| 04/02/2026 | 0.141 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.138 | 26,834.770 | 990,000 | 620,000 | 0.146 | 370,000 | 0.135 | |
| 02/02/2026 | 0.130 | 26,775.570 | 860,000 | 350,000 | 0.128 | 510,000 | 0.120 | |
| 30/01/2026 | 0.194 | 27,387.110 | 90,000 | 90,000 | 0.196 | |||
| 29/01/2026 | 0.248 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.169 | 27,126.950 | 230,000 | 230,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
