63478 匯豐法興八九牛Ｇ
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.310 | 138.500 | 308,000 | 16,000 | 0.305 | 20,000 | 0.300 | |
| 04/02/2026 | 0.315 | 139.000 | 3,168,000 | 3,096,000 | 0.311 | 16,000 | 0.316 | |
| 03/02/2026 | 0.300 | 138.900 | 724,000 | 440,000 | 0.305 | |||
| 02/02/2026 | 0.270 | 134.700 | 2,416,000 | 100,000 | 0.260 | 2,260,000 | 0.270 | |
| 30/01/2026 | 0.295 | 136.600 | 1,456,000 | 184,000 | 0.293 | 812,000 | 0.295 | |
| 29/01/2026 | 0.305 | 137.600 | 84,000 | 36,000 | 0.297 | |||
| 28/01/2026 | 0.300 | 137.500 | 1,068,000 | 120,000 | 0.300 | 912,000 | 0.303 | |
| 27/01/2026 | 0.265 | 134.500 | 348,000 | 28,000 | 0.265 | |||
| 26/01/2026 | 0.237 | 131.000 | 268,000 | |||||
| 23/01/2026 | 0.226 | 130.000 | 276,000 | |||||
| 22/01/2026 | 0.224 | 129.700 | 68,000 | |||||
| 21/01/2026 | 0.215 | 128.200 | 0 | |||||
| 20/01/2026 | 0.215 | 128.400 | 228,000 | 108,000 | 0.215 | |||
| 19/01/2026 | 0.202 | 127.000 | 1,620,000 | 1,476,000 | 0.201 | |||
| 16/01/2026 | 0.216 | 128.500 | 228,000 | |||||
| 15/01/2026 | 0.210 | 128.200 | 172,000 | |||||
| 14/01/2026 | 0.200 | 127.000 | 168,000 | |||||
| 13/01/2026 | 0.199 | 126.400 | 2,140,000 | 800,000 | 0.200 | |||
| 12/01/2026 | 0.180 | 124.100 | 1,248,000 | 1,140,000 | 0.179 | |||
| 09/01/2026 | 0.181 | 124.800 | 616,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
