63494 恒指摩利八十牛Ｎ
按盤價 
0.095 +0.020 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.075 | 26,381.020 | 320,000 | 320,000 | 0.093 | |||
| 25/02/2026 | 0.104 | 26,765.720 | 2,380,000 | 1,310,000 | 0.110 | 630,000 | 0.105 | |
| 24/02/2026 | 0.093 | 26,590.320 | 410,000 | |||||
| 23/02/2026 | 0.137 | 27,081.910 | 350,000 | 350,000 | 0.136 | |||
| 20/02/2026 | 0.081 | 26,413.350 | 350,000 | 130,000 | 0.087 | |||
| 16/02/2026 | 0.106 | 26,705.940 | 1,250,000 | 200,000 | 0.096 | |||
| 13/02/2026 | 0.093 | 26,567.120 | 290,000 | |||||
| 12/02/2026 | 0.135 | 27,032.540 | 10,000 | |||||
| 11/02/2026 | 0.156 | 27,266.380 | 3,130,000 | 2,100,000 | 0.147 | |||
| 10/02/2026 | 0.145 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.136 | 27,027.160 | 16,770,000 | 9,310,000 | 0.136 | 1,040,000 | 0.132 | |
| 06/02/2026 | 0.093 | 26,559.950 | 11,330,000 | 5,650,000 | 0.094 | 2,530,000 | 0.084 | |
| 05/02/2026 | 0.123 | 26,885.240 | 2,580,000 | 720,000 | 0.095 | 1,760,000 | 0.103 | |
| 04/02/2026 | 0.122 | 26,847.320 | 3,800,000 | 1,190,000 | 0.131 | 2,210,000 | 0.122 | |
| 03/02/2026 | 0.118 | 26,834.770 | 1,710,000 | 870,000 | 0.124 | 840,000 | 0.111 | |
| 02/02/2026 | 0.109 | 26,775.570 | 1,710,000 | 10,000 | 0.108 | 1,700,000 | 0.118 | |
| 30/01/2026 | 0.175 | 27,387.110 | 1,310,000 | 1,010,000 | 0.176 | 300,000 | 0.191 | |
| 29/01/2026 | 0.229 | 27,968.090 | 1,520,000 | 760,000 | 0.219 | 760,000 | 0.216 | |
| 28/01/2026 | 0.211 | 27,826.910 | 450,000 | 410,000 | 0.184 | 40,000 | 0.194 | |
| 27/01/2026 | 0.148 | 27,126.950 | 4,590,000 | 3,480,000 | 0.142 | 200,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
