63722 比迪瑞銀六十牛Ｂ
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.021 | 91.250 | 27,460,000 | 5,000,000 | 0.019 | 5,615,000 | 0.021 | |
| 04/02/2026 | 0.018 | 90.000 | 35,615,000 | 12,740,000 | 0.019 | 15,845,000 | 0.018 | |
| 03/02/2026 | 0.018 | 90.000 | 23,585,000 | 11,655,000 | 0.019 | 8,785,000 | 0.017 | |
| 02/02/2026 | 0.020 | 91.000 | 21,460,000 | 3,130,000 | 0.021 | 14,630,000 | 0.018 | |
| 30/01/2026 | 0.034 | 97.750 | 490,000 | 425,000 | 0.037 | |||
| 29/01/2026 | 0.042 | 101.800 | 410,000 | |||||
| 28/01/2026 | 0.043 | 102.800 | 4,425,000 | 130,000 | 0.038 | 1,775,000 | 0.038 | |
| 27/01/2026 | 0.036 | 98.300 | 370,000 | 370,000 | 0.036 | |||
| 26/01/2026 | 0.036 | 98.500 | 0 | |||||
| 23/01/2026 | 0.037 | 99.600 | 530,000 | 530,000 | 0.037 | |||
| 22/01/2026 | 0.038 | 99.750 | 40,000 | 40,000 | 0.037 | |||
| 21/01/2026 | 0.036 | 99.050 | 1,735,000 | 1,735,000 | 0.034 | |||
| 20/01/2026 | 0.034 | 97.000 | 1,045,000 | 25,000 | 0.036 | 250,000 | 0.035 | |
| 19/01/2026 | 0.041 | 100.700 | 255,000 | 150,000 | 0.041 | |||
| 16/01/2026 | 0.038 | 99.200 | 3,085,000 | 1,870,000 | 0.040 | |||
| 15/01/2026 | 0.038 | 99.100 | 1,680,000 | 480,000 | 0.036 | |||
| 14/01/2026 | 0.034 | 97.600 | 4,010,000 | 535,000 | 0.036 | |||
| 13/01/2026 | 0.033 | 97.250 | 1,385,000 | 80,000 | 0.036 | |||
| 12/01/2026 | 0.030 | 95.700 | 365,000 | 5,000 | 0.029 | |||
| 09/01/2026 | 0.028 | 94.550 | 250,000 | 150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
