63737 恒指法興八十牛Ｋ
按盤價 
0.100 +0.023 (+29.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.077 | 26,381.020 | 41,400,000 | 7,610,000 | 0.091 | 20,350,000 | 0.094 | |
| 25/02/2026 | 0.107 | 26,765.720 | 21,680,000 | 10,300,000 | 0.113 | 4,840,000 | 0.118 | |
| 24/02/2026 | 0.097 | 26,590.320 | 27,410,000 | 8,390,000 | 0.095 | 1,580,000 | 0.097 | |
| 23/02/2026 | 0.140 | 27,081.910 | 31,760,000 | 7,900,000 | 0.135 | |||
| 20/02/2026 | 0.084 | 26,413.350 | 93,010,000 | 10,690,000 | 0.090 | 31,550,000 | 0.087 | |
| 16/02/2026 | 0.114 | 26,705.940 | 6,150,000 | 1,340,000 | 0.104 | 110,000 | 0.097 | |
| 13/02/2026 | 0.097 | 26,567.120 | 18,960,000 | 640,000 | 0.104 | 8,370,000 | 0.097 | |
| 12/02/2026 | 0.139 | 27,032.540 | 5,700,000 | 1,690,000 | 0.138 | 2,880,000 | 0.138 | |
| 11/02/2026 | 0.162 | 27,266.380 | 2,280,000 | 850,000 | 0.165 | |||
| 10/02/2026 | 0.154 | 27,183.150 | 5,910,000 | 3,070,000 | 0.152 | 10,000 | 0.157 | |
| 09/02/2026 | 0.140 | 27,027.160 | 18,510,000 | 2,930,000 | 0.139 | 2,060,000 | 0.136 | |
| 06/02/2026 | 0.094 | 26,559.950 | 40,470,000 | 4,900,000 | 0.101 | 6,400,000 | 0.082 | |
| 05/02/2026 | 0.126 | 26,885.240 | 18,880,000 | 5,260,000 | 0.108 | 6,630,000 | 0.099 | |
| 04/02/2026 | 0.126 | 26,847.320 | 7,590,000 | 2,360,000 | 0.121 | 1,900,000 | 0.118 | |
| 03/02/2026 | 0.122 | 26,834.770 | 18,280,000 | 4,740,000 | 0.124 | 5,440,000 | 0.122 | |
| 02/02/2026 | 0.116 | 26,775.570 | 8,610,000 | 1,260,000 | 0.111 | 5,530,000 | 0.113 | |
| 30/01/2026 | 0.181 | 27,387.110 | 280,000 | 140,000 | 0.186 | 50,000 | 0.184 | |
| 29/01/2026 | 0.234 | 27,968.090 | 3,290,000 | 2,810,000 | 0.233 | 20,000 | 0.234 | |
| 28/01/2026 | 0.217 | 27,826.910 | 5,910,000 | 4,810,000 | 0.190 | |||
| 27/01/2026 | 0.152 | 27,126.950 | 12,840,000 | 3,570,000 | 0.152 | 130,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
