63863 比迪匯豐八八熊Ａ
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.152 | 91.250 | 48,280,000 | 22,180,000 | 0.151 | 22,510,000 | 0.151 | |
| 04/02/2026 | 0.161 | 90.000 | 15,510,000 | 7,650,000 | 0.163 | 7,310,000 | 0.163 | |
| 03/02/2026 | 0.161 | 90.000 | 14,190,000 | 5,490,000 | 0.162 | 5,930,000 | 0.161 | |
| 02/02/2026 | 0.157 | 91.000 | 8,110,000 | 3,890,000 | 0.158 | 3,650,000 | 0.158 | |
| 30/01/2026 | 0.092 | 97.750 | 99,750,000 | 48,970,000 | 0.085 | 46,460,000 | 0.084 | |
| 29/01/2026 | 0.058 | 101.800 | 144,860,000 | 66,520,000 | 0.060 | 66,200,000 | 0.060 | |
| 28/01/2026 | 0.051 | 102.800 | 77,520,000 | 34,250,000 | 0.075 | 35,340,000 | 0.075 | |
| 27/01/2026 | 0.086 | 98.300 | 72,530,000 | 32,710,000 | 0.083 | 32,820,000 | 0.083 | |
| 26/01/2026 | 0.085 | 98.500 | 55,900,000 | 27,120,000 | 0.088 | 26,290,000 | 0.088 | |
| 23/01/2026 | 0.076 | 99.600 | 56,340,000 | 23,120,000 | 0.076 | 23,480,000 | 0.077 | |
| 22/01/2026 | 0.075 | 99.750 | 58,700,000 | 28,010,000 | 0.080 | 27,440,000 | 0.080 | |
| 21/01/2026 | 0.080 | 99.050 | 40,460,000 | 15,220,000 | 0.085 | 15,780,000 | 0.085 | |
| 20/01/2026 | 0.095 | 97.000 | 47,790,000 | 22,160,000 | 0.088 | 19,550,000 | 0.088 | |
| 19/01/2026 | 0.065 | 100.700 | 57,020,000 | 21,200,000 | 0.063 | 24,060,000 | 0.064 | |
| 16/01/2026 | 0.078 | 99.200 | 101,330,000 | 44,300,000 | 0.068 | 45,240,000 | 0.068 | |
| 15/01/2026 | 0.078 | 99.100 | 14,370,000 | 4,530,000 | 0.076 | 5,130,000 | 0.077 | |
| 14/01/2026 | 0.092 | 97.600 | 10,810,000 | 2,620,000 | 0.088 | 2,960,000 | 0.088 | |
| 13/01/2026 | 0.096 | 97.250 | 10,610,000 | 3,720,000 | 0.082 | 4,190,000 | 0.081 | |
| 12/01/2026 | 0.110 | 95.700 | 220,000 | 110,000 | 0.122 | 100,000 | 0.109 | |
| 09/01/2026 | 0.119 | 94.550 | 120,000 | 100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
