63872 恒指花旗八八牛３
按盤價 
0.098 +0.024 (+32.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.074 | 26,381.020 | 7,710,000 | 1,040,000 | 0.104 | 1,030,000 | 0.092 | |
| 25/02/2026 | 0.103 | 26,765.720 | 58,080,000 | 14,810,000 | 0.107 | 25,140,000 | 0.110 | |
| 24/02/2026 | 0.096 | 26,590.320 | 382,530,000 | 169,080,000 | 0.087 | 173,940,000 | 0.087 | |
| 23/02/2026 | 0.140 | 27,081.910 | 6,840,000 | 6,260,000 | 0.136 | 580,000 | 0.138 | |
| 20/02/2026 | 0.080 | 26,413.350 | 39,910,000 | 13,170,000 | 0.090 | 15,420,000 | 0.085 | |
| 16/02/2026 | 0.110 | 26,705.940 | 5,080,000 | 1,880,000 | 0.087 | 2,230,000 | 0.089 | |
| 13/02/2026 | 0.093 | 26,567.120 | 6,180,000 | 1,630,000 | 0.096 | 4,550,000 | 0.093 | |
| 12/02/2026 | 0.138 | 27,032.540 | 1,110,000 | 290,000 | 0.139 | 820,000 | 0.142 | |
| 11/02/2026 | 0.162 | 27,266.380 | 50,000 | 50,000 | 0.166 | |||
| 10/02/2026 | 0.155 | 27,183.150 | 340,000 | 340,000 | 0.165 | |||
| 09/02/2026 | 0.140 | 27,027.160 | 1,740,000 | 1,660,000 | 0.137 | 70,000 | 0.135 | |
| 06/02/2026 | 0.092 | 26,559.950 | 10,370,000 | 4,510,000 | 0.087 | 5,270,000 | 0.084 | |
| 05/02/2026 | 0.125 | 26,885.240 | 743,040,000 | 371,240,000 | 0.092 | 371,510,000 | 0.092 | |
| 04/02/2026 | 0.125 | 26,847.320 | 2,090,000 | 1,000,000 | 0.129 | 1,090,000 | 0.120 | |
| 03/02/2026 | 0.119 | 26,834.770 | 46,220,000 | 22,890,000 | 0.111 | 23,320,000 | 0.110 | |
| 02/02/2026 | 0.112 | 26,775.570 | 1,570,000 | 440,000 | 0.129 | 1,130,000 | 0.115 | |
| 30/01/2026 | 0.184 | 27,387.110 | 60,000 | 60,000 | 0.195 | |||
| 29/01/2026 | 0.241 | 27,968.090 | 350,000 | 350,000 | 0.243 | |||
| 28/01/2026 | 0.220 | 27,826.910 | 930,000 | 680,000 | 0.201 | 250,000 | 0.218 | |
| 27/01/2026 | 0.153 | 27,126.950 | 2,070,000 | 1,990,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
