64010 恒指中銀八八牛７
按盤價 
0.087 +0.027 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.060 | 26,381.020 | 4,410,000 | 1,350,000 | 0.090 | 2,960,000 | 0.078 | |
| 25/02/2026 | 0.092 | 26,765.720 | 3,700,000 | 2,320,000 | 0.099 | 1,380,000 | 0.092 | |
| 24/02/2026 | 0.081 | 26,590.320 | 5,060,000 | 1,700,000 | 0.075 | 3,360,000 | 0.080 | |
| 23/02/2026 | 0.126 | 27,081.910 | 5,270,000 | 4,980,000 | 0.125 | 290,000 | 0.124 | |
| 20/02/2026 | 0.066 | 26,413.350 | 3,790,000 | 1,370,000 | 0.072 | 1,850,000 | 0.069 | |
| 16/02/2026 | 0.097 | 26,705.940 | 480,000 | 270,000 | 0.087 | 210,000 | 0.081 | |
| 13/02/2026 | 0.079 | 26,567.120 | 5,120,000 | 1,250,000 | 0.075 | 3,860,000 | 0.081 | |
| 12/02/2026 | 0.122 | 27,032.540 | 2,440,000 | 2,440,000 | 0.133 | |||
| 11/02/2026 | 0.146 | 27,266.380 | 2,350,000 | 970,000 | 0.148 | 780,000 | 0.141 | |
| 10/02/2026 | 0.138 | 27,183.150 | 4,040,000 | 3,000,000 | 0.140 | 1,040,000 | 0.140 | |
| 09/02/2026 | 0.124 | 27,027.160 | 4,780,000 | 2,090,000 | 0.122 | 2,000,000 | 0.117 | |
| 06/02/2026 | 0.077 | 26,559.950 | 14,850,000 | 3,930,000 | 0.081 | 5,530,000 | 0.068 | |
| 05/02/2026 | 0.110 | 26,885.240 | 4,440,000 | 1,220,000 | 0.098 | 1,720,000 | 0.079 | |
| 04/02/2026 | 0.109 | 26,847.320 | 1,140,000 | 460,000 | 0.105 | 680,000 | 0.104 | |
| 03/02/2026 | 0.105 | 26,834.770 | 2,440,000 | 1,300,000 | 0.108 | 1,140,000 | 0.103 | |
| 02/02/2026 | 0.097 | 26,775.570 | 1,770,000 | 340,000 | 0.092 | 1,430,000 | 0.109 | |
| 30/01/2026 | 0.166 | 27,387.110 | 20,000 | 20,000 | 0.178 | |||
| 29/01/2026 | 0.223 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.208 | 27,826.910 | 1,230,000 | 1,230,000 | 0.193 | |||
| 27/01/2026 | 0.135 | 27,126.950 | 2,570,000 | 2,370,000 | 0.127 | 200,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
