64101 友邦摩通八六牛Ｂ
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.143 | 85.650 | 208,000 | 104,000 | 0.143 | |||
| 26/03/2026 | 0.155 | 87.000 | 1,134,000 | 686,000 | 0.155 | 440,000 | 0.153 | |
| 25/03/2026 | 0.153 | 86.800 | 1,974,000 | 1,290,000 | 0.152 | 600,000 | 0.154 | |
| 24/03/2026 | 0.137 | 85.100 | 3,964,000 | 1,272,000 | 0.122 | 536,000 | 0.137 | |
| 23/03/2026 | 0.088 | 79.350 | 1,998,000 | 238,000 | 0.091 | 1,592,000 | 0.087 | |
| 20/03/2026 | 0.141 | 86.050 | 600,000 | 152,000 | 0.138 | 180,000 | 0.140 | |
| 19/03/2026 | 0.113 | 82.800 | 672,000 | 368,000 | 0.116 | 198,000 | 0.114 | |
| 18/03/2026 | 0.132 | 84.550 | 46,000 | 2,000 | 0.137 | |||
| 17/03/2026 | 0.122 | 83.000 | 510,000 | 310,000 | 0.122 | |||
| 16/03/2026 | 0.123 | 83.400 | 1,110,000 | 466,000 | 0.123 | 230,000 | 0.117 | |
| 13/03/2026 | 0.107 | 81.800 | 312,000 | 272,000 | 0.111 | |||
| 12/03/2026 | 0.132 | 84.350 | 1,090,000 | 700,000 | 0.137 | 378,000 | 0.133 | |
| 11/03/2026 | 0.151 | 86.450 | 1,164,000 | 712,000 | 0.152 | |||
| 10/03/2026 | 0.141 | 85.650 | 3,136,000 | 1,168,000 | 0.130 | 816,000 | 0.128 | |
| 09/03/2026 | 0.107 | 81.800 | 8,944,000 | 3,584,000 | 0.100 | 2,750,000 | 0.100 | |
| 06/03/2026 | 0.142 | 85.600 | 6,720,000 | 3,262,000 | 0.144 | 3,428,000 | 0.143 | |
| 05/03/2026 | 0.137 | 85.100 | 17,720,000 | 8,966,000 | 0.133 | 6,552,000 | 0.132 | |
| 04/03/2026 | 0.098 | 81.000 | 16,204,000 | 6,428,000 | 0.097 | 6,958,000 | 0.097 | |
| 03/03/2026 | 0.132 | 85.000 | 652,000 | 414,000 | 0.134 | 216,000 | 0.138 | |
| 02/03/2026 | 0.134 | 85.000 | 3,742,000 | 1,180,000 | 0.127 | 2,090,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
