64159 友邦摩通八十熊Ａ
按盤價 
0.111 -0.011 (-9.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.122 | 84.700 | 566,000 | 218,000 | 0.113 | 248,000 | 0.102 | |
| 25/02/2026 | 0.125 | 84.500 | 338,000 | 334,000 | 0.126 | |||
| 24/02/2026 | 0.122 | 84.850 | 898,000 | 898,000 | 0.124 | |||
| 23/02/2026 | 0.116 | 85.650 | 20,000 | 14,000 | 0.121 | 6,000 | 0.121 | |
| 20/02/2026 | 0.146 | 82.300 | 746,000 | 334,000 | 0.144 | 406,000 | 0.145 | |
| 16/02/2026 | 0.143 | 82.350 | 46,000 | 24,000 | 0.139 | 8,000 | 0.145 | |
| 13/02/2026 | 0.165 | 80.300 | 1,774,000 | 1,212,000 | 0.158 | 560,000 | 0.166 | |
| 12/02/2026 | 0.130 | 83.800 | 1,870,000 | 634,000 | 0.126 | 1,150,000 | 0.122 | |
| 11/02/2026 | 0.113 | 85.550 | 232,000 | 232,000 | 0.108 | |||
| 10/02/2026 | 0.110 | 85.900 | 432,000 | 420,000 | 0.102 | 12,000 | 0.110 | |
| 09/02/2026 | 0.108 | 86.350 | 1,944,000 | 1,374,000 | 0.112 | 430,000 | 0.108 | |
| 06/02/2026 | 0.132 | 83.500 | 6,438,000 | 2,892,000 | 0.130 | 2,342,000 | 0.130 | |
| 05/02/2026 | 0.085 | 88.400 | 2,722,000 | 912,000 | 0.095 | 1,278,000 | 0.095 | |
| 04/02/2026 | 0.067 | 90.700 | 1,300,000 | 512,000 | 0.071 | 684,000 | 0.073 | |
| 03/02/2026 | 0.078 | 89.450 | 1,920,000 | 672,000 | 0.075 | 568,000 | 0.077 | |
| 02/02/2026 | 0.082 | 89.050 | 4,468,000 | 668,000 | 0.089 | 1,318,000 | 0.079 | |
| 30/01/2026 | 0.065 | 90.350 | 1,210,000 | 20,000 | 0.063 | 496,000 | 0.062 | |
| 29/01/2026 | 0.064 | 90.950 | 336,000 | 10,000 | 0.067 | 214,000 | 0.071 | |
| 28/01/2026 | 0.084 | 88.850 | 648,000 | 648,000 | 0.086 | |||
| 27/01/2026 | 0.105 | 86.450 | 46,000 | 46,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
