64161 匯豐摩通八九牛Ｂ
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.300 | 138.500 | 1,604,000 | 668,000 | 0.293 | 836,000 | 0.296 | |
| 04/02/2026 | 0.305 | 139.000 | 420,000 | 264,000 | 0.305 | 152,000 | 0.305 | |
| 03/02/2026 | 0.300 | 138.900 | 732,000 | 184,000 | 0.305 | 200,000 | 0.297 | |
| 02/02/2026 | 0.265 | 134.700 | 768,000 | 232,000 | 0.275 | 480,000 | 0.267 | |
| 30/01/2026 | 0.290 | 136.600 | 664,000 | 44,000 | 0.290 | 500,000 | 0.295 | |
| 29/01/2026 | 0.305 | 137.600 | 1,444,000 | 1,104,000 | 0.302 | |||
| 28/01/2026 | 0.300 | 137.500 | 700,000 | 288,000 | 0.300 | 364,000 | 0.301 | |
| 27/01/2026 | 0.265 | 134.500 | 1,584,000 | 184,000 | 0.264 | 1,216,000 | 0.265 | |
| 26/01/2026 | 0.234 | 131.000 | 780,000 | 388,000 | 0.229 | 248,000 | 0.229 | |
| 23/01/2026 | 0.223 | 130.000 | 4,176,000 | 284,000 | 0.224 | 3,700,000 | 0.223 | |
| 22/01/2026 | 0.217 | 129.700 | 204,000 | 164,000 | 0.214 | |||
| 21/01/2026 | 0.211 | 128.200 | 708,000 | 188,000 | 0.208 | 500,000 | 0.213 | |
| 20/01/2026 | 0.209 | 128.400 | 2,080,000 | 1,196,000 | 0.216 | 428,000 | 0.213 | |
| 19/01/2026 | 0.194 | 127.000 | 632,000 | 300,000 | 0.193 | 264,000 | 0.194 | |
| 16/01/2026 | 0.210 | 128.500 | 1,636,000 | 480,000 | 0.216 | 968,000 | 0.217 | |
| 15/01/2026 | 0.203 | 128.200 | 444,000 | 228,000 | 0.200 | 164,000 | 0.203 | |
| 14/01/2026 | 0.193 | 127.000 | 676,000 | 132,000 | 0.194 | 100,000 | 0.193 | |
| 13/01/2026 | 0.191 | 126.400 | 1,836,000 | 1,052,000 | 0.195 | 632,000 | 0.190 | |
| 12/01/2026 | 0.170 | 124.100 | 3,808,000 | 2,036,000 | 0.168 | 1,108,000 | 0.169 | |
| 09/01/2026 | 0.171 | 124.800 | 5,664,000 | 2,808,000 | 0.167 | 1,224,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
