64274 吉利瑞銀七七牛Ａ
按盤價 
0.165 +0.003 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.162 | 20.900 | 0 | |||||
| 26/03/2026 | 0.158 | 20.620 | 0 | |||||
| 25/03/2026 | 0.169 | 21.240 | 390,000 | 310,000 | 0.165 | |||
| 24/03/2026 | 0.163 | 20.900 | 480,000 | 5,000 | 0.156 | |||
| 23/03/2026 | 0.146 | 20.000 | 715,000 | 460,000 | 0.147 | |||
| 20/03/2026 | 0.136 | 19.520 | 620,000 | 540,000 | 0.132 | |||
| 19/03/2026 | 0.112 | 18.340 | 0 | |||||
| 18/03/2026 | 0.107 | 18.150 | 2,000,000 | 1,900,000 | 0.115 | 100,000 | 0.118 | |
| 17/03/2026 | 0.122 | 18.840 | 1,615,000 | 385,000 | 0.122 | |||
| 16/03/2026 | 0.108 | 18.020 | 2,350,000 | 1,190,000 | 0.096 | |||
| 13/03/2026 | 0.097 | 17.400 | 2,140,000 | 980,000 | 0.097 | |||
| 12/03/2026 | 0.099 | 17.560 | 1,495,000 | 1,295,000 | 0.101 | |||
| 11/03/2026 | 0.096 | 17.390 | 2,295,000 | 455,000 | 0.101 | |||
| 10/03/2026 | 0.072 | 16.070 | 3,060,000 | 1,910,000 | 0.070 | 75,000 | 0.072 | |
| 09/03/2026 | 0.065 | 15.810 | 9,245,000 | 2,500,000 | 0.063 | 3,045,000 | 0.059 | |
| 06/03/2026 | 0.075 | 16.360 | 3,800,000 | 1,180,000 | 0.070 | 1,145,000 | 0.060 | |
| 05/03/2026 | 0.053 | 15.160 | 4,260,000 | 1,785,000 | 0.053 | 355,000 | 0.053 | |
| 04/03/2026 | 0.052 | 15.130 | 2,625,000 | 645,000 | 0.057 | 1,980,000 | 0.053 | |
| 03/03/2026 | 0.058 | 15.410 | 6,765,000 | 2,120,000 | 0.063 | 3,560,000 | 0.061 | |
| 02/03/2026 | 0.063 | 15.770 | 3,380,000 | 970,000 | 0.063 | 2,335,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
