64274 吉利瑞銀七七牛Ａ
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.072 | 16.150 | 0 | |||||
| 04/02/2026 | 0.069 | 15.920 | 7,030,000 | 2,455,000 | 0.067 | 4,175,000 | 0.067 | |
| 03/02/2026 | 0.067 | 15.830 | 2,970,000 | 2,390,000 | 0.066 | 20,000 | 0.063 | |
| 02/02/2026 | 0.068 | 15.850 | 8,370,000 | 1,900,000 | 0.064 | 5,830,000 | 0.066 | |
| 30/01/2026 | 0.074 | 16.090 | 420,000 | 420,000 | 0.076 | |||
| 29/01/2026 | 0.086 | 16.800 | 30,000 | 30,000 | 0.083 | |||
| 28/01/2026 | 0.085 | 16.740 | 50,000 | 50,000 | 0.085 | |||
| 27/01/2026 | 0.083 | 16.530 | 120,000 | 120,000 | 0.084 | |||
| 26/01/2026 | 0.084 | 16.620 | 55,000 | 30,000 | 0.081 | 25,000 | 0.089 | |
| 23/01/2026 | 0.090 | 16.890 | 25,000 | 25,000 | 0.091 | |||
| 22/01/2026 | 0.085 | 16.710 | 20,000 | 20,000 | 0.085 | |||
| 21/01/2026 | 0.087 | 16.750 | 90,000 | 90,000 | 0.087 | |||
| 20/01/2026 | 0.089 | 16.770 | 30,000 | 30,000 | 0.089 | |||
| 19/01/2026 | 0.093 | 17.030 | 50,000 | 50,000 | 0.095 | |||
| 16/01/2026 | 0.095 | 17.130 | 130,000 | 70,000 | 0.098 | |||
| 15/01/2026 | 0.097 | 17.260 | 1,265,000 | 955,000 | 0.100 | 110,000 | 0.097 | |
| 14/01/2026 | 0.092 | 17.000 | 1,025,000 | 250,000 | 0.097 | 455,000 | 0.095 | |
| 13/01/2026 | 0.094 | 17.170 | 825,000 | 665,000 | 0.096 | |||
| 12/01/2026 | 0.090 | 16.920 | 480,000 | 450,000 | 0.085 | |||
| 09/01/2026 | 0.097 | 17.190 | 610,000 | 580,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
