64282 恒指摩通八九牛Ａ
按盤價 
0.094 +0.024 (+34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.070 | 26,381.020 | 25,740,000 | 6,190,000 | 0.117 | 13,630,000 | 0.081 | |
| 25/02/2026 | 0.100 | 26,765.720 | 15,770,000 | 7,930,000 | 0.101 | 3,820,000 | 0.107 | |
| 24/02/2026 | 0.089 | 26,590.320 | 18,590,000 | 1,810,000 | 0.088 | 10,430,000 | 0.086 | |
| 23/02/2026 | 0.132 | 27,081.910 | 11,520,000 | 6,350,000 | 0.127 | 430,000 | 0.124 | |
| 20/02/2026 | 0.075 | 26,413.350 | 15,740,000 | 2,220,000 | 0.079 | 3,310,000 | 0.079 | |
| 16/02/2026 | 0.104 | 26,705.940 | 10,420,000 | 2,140,000 | 0.086 | |||
| 13/02/2026 | 0.088 | 26,567.120 | 23,670,000 | 830,000 | 0.086 | 6,640,000 | 0.087 | |
| 12/02/2026 | 0.131 | 27,032.540 | 5,070,000 | 700,000 | 0.130 | 50,000 | 0.134 | |
| 11/02/2026 | 0.151 | 27,266.380 | 1,790,000 | 260,000 | 0.152 | 130,000 | 0.153 | |
| 10/02/2026 | 0.144 | 27,183.150 | 6,950,000 | 1,260,000 | 0.149 | 480,000 | 0.148 | |
| 09/02/2026 | 0.132 | 27,027.160 | 19,020,000 | 6,530,000 | 0.133 | |||
| 06/02/2026 | 0.086 | 26,559.950 | 67,200,000 | 7,120,000 | 0.085 | 10,690,000 | 0.078 | |
| 05/02/2026 | 0.117 | 26,885.240 | 77,490,000 | 11,110,000 | 0.098 | 11,740,000 | 0.085 | |
| 04/02/2026 | 0.116 | 26,847.320 | 34,070,000 | 4,870,000 | 0.117 | 5,140,000 | 0.104 | |
| 03/02/2026 | 0.112 | 26,834.770 | 49,530,000 | 2,490,000 | 0.124 | 4,340,000 | 0.087 | |
| 02/02/2026 | 0.105 | 26,775.570 | 14,900,000 | 2,310,000 | 0.099 | 7,490,000 | 0.101 | |
| 30/01/2026 | 0.172 | 27,387.110 | 770,000 | 290,000 | 0.181 | 480,000 | 0.186 | |
| 29/01/2026 | 0.225 | 27,968.090 | 1,290,000 | 1,070,000 | 0.219 | 20,000 | 0.224 | |
| 28/01/2026 | 0.210 | 27,826.910 | 8,290,000 | 2,970,000 | 0.180 | 2,480,000 | 0.179 | |
| 27/01/2026 | 0.143 | 27,126.950 | 10,340,000 | 6,690,000 | 0.136 | 910,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
