64301 海油法興八乙牛Ｅ
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.109 | 25.140 | 445,000 | 400,000 | 0.106 | |||
| 13/02/2026 | 0.089 | 24.240 | 5,105,000 | 4,380,000 | 0.093 | |||
| 12/02/2026 | 0.106 | 25.120 | 6,640,000 | 290,000 | 0.105 | 3,150,000 | 0.109 | |
| 11/02/2026 | 0.099 | 24.800 | 2,640,000 | 2,195,000 | 0.094 | 200,000 | 0.096 | |
| 10/02/2026 | 0.095 | 24.640 | 9,240,000 | 3,550,000 | 0.094 | 2,130,000 | 0.093 | |
| 09/02/2026 | 0.087 | 24.000 | 2,110,000 | 1,620,000 | 0.087 | |||
| 06/02/2026 | 0.084 | 24.020 | 50,000 | 50,000 | 0.087 | |||
| 05/02/2026 | 0.078 | 23.580 | 80,000 | 80,000 | 0.078 | |||
| 04/02/2026 | 0.082 | 23.680 | 1,240,000 | 1,040,000 | 0.079 | 10,000 | 0.079 | |
| 03/02/2026 | 0.076 | 23.360 | 535,000 | 280,000 | 0.073 | |||
| 02/02/2026 | 0.073 | 23.220 | 3,355,000 | 1,805,000 | 0.082 | 1,115,000 | 0.073 | |
| 30/01/2026 | 0.092 | 24.380 | 8,985,000 | 3,535,000 | 0.091 | 5,000,000 | 0.100 | |
| 29/01/2026 | 0.099 | 24.980 | 8,655,000 | 2,560,000 | 0.100 | 4,205,000 | 0.103 | |
| 28/01/2026 | 0.094 | 24.660 | 2,395,000 | 65,000 | 0.095 | 730,000 | 0.094 | |
| 27/01/2026 | 0.074 | 23.520 | 10,540,000 | 5,390,000 | 0.074 | 4,005,000 | 0.076 | |
| 26/01/2026 | 0.072 | 23.340 | 8,765,000 | 4,425,000 | 0.065 | 665,000 | 0.071 | |
| 23/01/2026 | 0.056 | 22.440 | 10,695,000 | 2,625,000 | 0.058 | 7,705,000 | 0.057 | |
| 22/01/2026 | 0.062 | 22.740 | 7,020,000 | 2,470,000 | 0.062 | 2,155,000 | 0.062 | |
| 21/01/2026 | 0.053 | 22.180 | 1,290,000 | 740,000 | 0.047 | |||
| 20/01/2026 | 0.043 | 21.520 | 5,645,000 | 5,245,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
