64368 恒指法興八甲牛Ｔ
按盤價 
0.084 +0.024 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.060 | 26,381.020 | 50,860,000 | 9,360,000 | 0.080 | 13,000,000 | 0.079 | |
| 25/02/2026 | 0.089 | 26,765.720 | 59,760,000 | 21,950,000 | 0.094 | 17,750,000 | 0.093 | |
| 24/02/2026 | 0.080 | 26,590.320 | 54,610,000 | 8,050,000 | 0.079 | 60,000 | 0.087 | |
| 23/02/2026 | 0.124 | 27,081.910 | 16,400,000 | 2,220,000 | 0.121 | |||
| 20/02/2026 | 0.066 | 26,413.350 | 151,160,000 | 13,560,000 | 0.073 | 39,840,000 | 0.071 | |
| 16/02/2026 | 0.098 | 26,705.940 | 54,620,000 | 9,730,000 | 0.092 | 2,000,000 | 0.073 | |
| 13/02/2026 | 0.080 | 26,567.120 | 58,790,000 | 5,880,000 | 0.087 | 19,700,000 | 0.083 | |
| 12/02/2026 | 0.122 | 27,032.540 | 4,150,000 | 710,000 | 0.126 | 2,420,000 | 0.128 | |
| 11/02/2026 | 0.143 | 27,266.380 | 5,470,000 | 3,390,000 | 0.144 | 30,000 | 0.135 | |
| 10/02/2026 | 0.136 | 27,183.150 | 12,060,000 | 4,280,000 | 0.147 | 20,000 | 0.136 | |
| 09/02/2026 | 0.123 | 27,027.160 | 25,170,000 | 2,910,000 | 0.125 | 3,200,000 | 0.119 | |
| 06/02/2026 | 0.078 | 26,559.950 | 88,170,000 | 24,250,000 | 0.081 | 31,200,000 | 0.069 | |
| 05/02/2026 | 0.110 | 26,885.240 | 14,510,000 | 3,810,000 | 0.093 | 4,920,000 | 0.081 | |
| 04/02/2026 | 0.110 | 26,847.320 | 7,540,000 | 1,840,000 | 0.106 | 4,340,000 | 0.111 | |
| 03/02/2026 | 0.106 | 26,834.770 | 12,520,000 | 5,850,000 | 0.107 | 5,890,000 | 0.097 | |
| 02/02/2026 | 0.100 | 26,775.570 | 8,260,000 | 940,000 | 0.092 | 5,090,000 | 0.101 | |
| 30/01/2026 | 0.165 | 27,387.110 | 450,000 | 260,000 | 0.186 | 120,000 | 0.172 | |
| 29/01/2026 | 0.221 | 27,968.090 | 2,730,000 | 2,390,000 | 0.219 | 10,000 | 0.221 | |
| 28/01/2026 | 0.203 | 27,826.910 | 5,360,000 | 2,440,000 | 0.175 | 10,000 | 0.157 | |
| 27/01/2026 | 0.135 | 27,126.950 | 12,130,000 | 4,490,000 | 0.133 | 250,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
