64373 阿里匯豐八十熊Ａ
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.031 | 159.600 | 25,215,000 | 13,065,000 | 0.036 | 9,660,000 | 0.035 | |
| 04/02/2026 | 0.031 | 159.500 | 36,660,000 | 14,310,000 | 0.032 | 9,050,000 | 0.033 | |
| 03/02/2026 | 0.028 | 161.000 | 51,440,000 | 8,605,000 | 0.031 | 26,015,000 | 0.028 | |
| 02/02/2026 | 0.026 | 163.300 | 16,665,000 | 6,095,000 | 0.027 | 9,255,000 | 0.025 | |
| 30/01/2026 | 0.016 | 169.200 | 2,810,000 | 825,000 | 0.015 | 1,100,000 | 0.018 | |
| 29/01/2026 | 0.010 | 173.300 | 0 | |||||
| 28/01/2026 | 0.010 | 173.500 | 2,270,000 | 1,450,000 | 0.011 | |||
| 27/01/2026 | 0.015 | 169.900 | 33,880,000 | 15,405,000 | 0.020 | 14,975,000 | 0.020 | |
| 26/01/2026 | 0.022 | 165.200 | 55,005,000 | 26,335,000 | 0.022 | 27,925,000 | 0.022 | |
| 23/01/2026 | 0.017 | 168.500 | 220,000 | 90,000 | 0.013 | |||
| 22/01/2026 | 0.024 | 164.800 | 1,835,000 | 1,020,000 | 0.023 | 500,000 | 0.024 | |
| 21/01/2026 | 0.025 | 163.200 | 2,865,000 | 940,000 | 0.027 | 570,000 | 0.030 | |
| 20/01/2026 | 0.032 | 159.700 | 18,500,000 | 17,020,000 | 0.030 | 145,000 | 0.031 | |
| 19/01/2026 | 0.029 | 160.400 | 82,295,000 | 34,275,000 | 0.028 | 43,195,000 | 0.028 | |
| 16/01/2026 | 0.022 | 166.200 | 76,240,000 | 35,795,000 | 0.020 | 33,640,000 | 0.020 | |
| 15/01/2026 | 0.022 | 164.600 | 140,075,000 | 61,800,000 | 0.019 | 57,710,000 | 0.019 | |
| 14/01/2026 | 0.016 | 169.000 | 238,270,000 | 98,495,000 | 0.019 | 106,910,000 | 0.019 | |
| 13/01/2026 | 0.031 | 159.900 | 48,275,000 | 20,210,000 | 0.030 | 23,375,000 | 0.030 | |
| 12/01/2026 | 0.040 | 154.300 | 15,615,000 | 4,230,000 | 0.045 | 7,140,000 | 0.044 | |
| 09/01/2026 | 0.053 | 146.500 | 7,830,000 | 3,330,000 | 0.053 | 4,400,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
