64485 恒指法巴八乙牛Ｘ
按盤價 
0.083 +0.020 (+31.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.063 | 26,381.020 | 1,580,000 | 1,360,000 | 0.110 | 200,000 | 0.088 | |
| 25/02/2026 | 0.092 | 26,765.720 | 33,820,000 | 16,230,000 | 0.102 | 16,490,000 | 0.102 | |
| 24/02/2026 | 0.082 | 26,590.320 | 100,000 | 100,000 | 0.082 | |||
| 23/02/2026 | 0.122 | 27,081.910 | 1,180,000 | 80,000 | 0.114 | 1,000,000 | 0.114 | |
| 20/02/2026 | 0.071 | 26,413.350 | 1,560,000 | 1,360,000 | 0.081 | 200,000 | 0.063 | |
| 16/02/2026 | 0.097 | 26,705.940 | 4,570,000 | 760,000 | 0.091 | 2,000,000 | 0.076 | |
| 13/02/2026 | 0.082 | 26,567.120 | 100,000 | 100,000 | 0.082 | |||
| 12/02/2026 | 0.123 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.144 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.136 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.121 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.078 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.109 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.109 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.107 | 26,834.770 | 10,000 | 10,000 | 0.120 | |||
| 02/02/2026 | 0.101 | 26,775.570 | 10,000 | 10,000 | 0.132 | |||
| 30/01/2026 | 0.165 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.216 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.199 | 27,826.910 | 60,000 | 60,000 | 0.199 | |||
| 27/01/2026 | 0.138 | 27,126.950 | 850,000 | 850,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
