64930 華虹法巴六七牛Ｇ
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.270 | 99.600 | 3,500,000 | 2,680,000 | 0.249 | 330,000 | 0.260 | |
| 04/02/2026 | 0.300 | 102.400 | 0 | |||||
| 03/02/2026 | 0.340 | 107.700 | 0 | |||||
| 02/02/2026 | 0.305 | 103.400 | 1,020,000 | 1,000,000 | 0.335 | |||
| 30/01/2026 | 0.440 | 116.500 | 890,000 | 830,000 | 0.455 | |||
| 29/01/2026 | 0.430 | 116.200 | 920,000 | 800,000 | 0.480 | |||
| 28/01/2026 | 0.495 | 122.700 | 20,000 | |||||
| 27/01/2026 | 0.420 | 114.200 | 190,000 | |||||
| 26/01/2026 | 0.385 | 111.200 | 900,000 | 800,000 | 0.365 | |||
| 23/01/2026 | 0.375 | 109.800 | 790,000 | 660,000 | 0.364 | |||
| 22/01/2026 | 0.360 | 109.200 | 330,000 | 40,000 | 0.360 | |||
| 21/01/2026 | 0.330 | 105.800 | 260,000 | |||||
| 20/01/2026 | 0.275 | 100.600 | 3,420,000 | 3,380,000 | 0.249 | |||
| 19/01/2026 | 0.300 | 102.600 | 900,000 | 800,000 | 0.305 | |||
| 16/01/2026 | 0.335 | 106.800 | 280,000 | |||||
| 15/01/2026 | 0.270 | 99.450 | 13,040,000 | 3,810,000 | 0.217 | 6,500,000 | 0.226 | |
| 14/01/2026 | 0.208 | 93.550 | 10,870,000 | 5,280,000 | 0.211 | 4,960,000 | 0.208 | |
| 13/01/2026 | 0.166 | 89.700 | 12,320,000 | 6,010,000 | 0.175 | 5,120,000 | 0.178 | |
| 12/01/2026 | 0.189 | 91.550 | 35,890,000 | 17,800,000 | 0.201 | 17,430,000 | 0.201 | |
| 09/01/2026 | 0.182 | 91.250 | 18,860,000 | 7,490,000 | 0.176 | 7,620,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
