64930 華虹法巴六七牛Ｇ
按盤價 
0.088 -0.013 (-12.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.101 | 82.800 | 400,000 | 200,000 | 0.111 | 200,000 | 0.112 | |
| 26/03/2026 | 0.100 | 83.150 | 440,000 | 440,000 | 0.145 | |||
| 25/03/2026 | 0.157 | 88.650 | 230,000 | 220,000 | 0.169 | |||
| 24/03/2026 | 0.138 | 86.850 | 760,000 | 100,000 | 0.112 | |||
| 23/03/2026 | 0.103 | 83.300 | 2,040,000 | 490,000 | 0.107 | 670,000 | 0.106 | |
| 20/03/2026 | 0.153 | 88.400 | 2,210,000 | 1,230,000 | 0.156 | 370,000 | 0.168 | |
| 19/03/2026 | 0.167 | 89.400 | 1,070,000 | 150,000 | 0.184 | 20,000 | 0.174 | |
| 18/03/2026 | 0.221 | 94.850 | 1,070,000 | 460,000 | 0.194 | |||
| 17/03/2026 | 0.183 | 91.350 | 2,580,000 | 430,000 | 0.201 | 300,000 | 0.210 | |
| 16/03/2026 | 0.213 | 94.500 | 10,800,000 | 3,750,000 | 0.219 | 4,210,000 | 0.219 | |
| 13/03/2026 | 0.151 | 88.000 | 3,880,000 | 1,390,000 | 0.164 | 1,250,000 | 0.153 | |
| 12/03/2026 | 0.225 | 95.000 | 1,330,000 | 500,000 | 0.189 | |||
| 11/03/2026 | 0.188 | 91.750 | 2,490,000 | 600,000 | 0.203 | 1,490,000 | 0.225 | |
| 10/03/2026 | 0.174 | 90.650 | 460,000 | 170,000 | 0.172 | |||
| 09/03/2026 | 0.146 | 87.300 | 1,520,000 | 750,000 | 0.100 | 740,000 | 0.096 | |
| 06/03/2026 | 0.156 | 88.000 | 610,000 | 300,000 | 0.160 | |||
| 05/03/2026 | 0.151 | 87.250 | 40,000 | 40,000 | 0.153 | |||
| 04/03/2026 | 0.134 | 86.250 | 0 | |||||
| 03/03/2026 | 0.150 | 87.800 | 0 | |||||
| 02/03/2026 | 0.201 | 92.950 | 40,000 | 40,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
