65046 恒指花旗八九牛９
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.064 | 26,381.020 | 5,150,000 | 470,000 | 0.085 | 4,640,000 | 0.070 | |
| 25/02/2026 | 0.077 | 26,765.720 | 2,310,000 | 1,920,000 | 0.080 | 390,000 | 0.076 | |
| 24/02/2026 | 0.072 | 26,590.320 | 2,340,000 | 100,000 | 0.080 | 2,240,000 | 0.072 | |
| 23/02/2026 | 0.096 | 27,081.910 | 5,600,000 | 5,550,000 | 0.094 | 50,000 | 0.094 | |
| 20/02/2026 | 0.065 | 26,413.350 | 4,200,000 | 210,000 | 0.075 | 3,990,000 | 0.067 | |
| 16/02/2026 | 0.080 | 26,705.940 | 2,640,000 | 1,300,000 | 0.073 | 1,340,000 | 0.068 | |
| 13/02/2026 | 0.073 | 26,567.120 | 341,670,000 | 169,890,000 | 0.072 | 171,780,000 | 0.072 | |
| 12/02/2026 | 0.095 | 27,032.540 | 110,000 | 10,000 | 0.094 | 100,000 | 0.095 | |
| 11/02/2026 | 0.107 | 27,266.380 | 310,000 | 280,000 | 0.107 | 30,000 | 0.109 | |
| 10/02/2026 | 0.103 | 27,183.150 | 2,470,000 | 2,290,000 | 0.110 | 180,000 | 0.111 | |
| 09/02/2026 | 0.096 | 27,027.160 | 1,710,000 | 1,620,000 | 0.096 | 90,000 | 0.097 | |
| 06/02/2026 | 0.073 | 26,559.950 | 7,320,000 | 3,690,000 | 0.071 | 3,630,000 | 0.067 | |
| 05/02/2026 | 0.088 | 26,885.240 | 6,100,000 | 2,580,000 | 0.080 | 3,520,000 | 0.074 | |
| 04/02/2026 | 0.088 | 26,847.320 | 2,120,000 | 1,040,000 | 0.087 | 1,080,000 | 0.079 | |
| 03/02/2026 | 0.085 | 26,834.770 | 1,339,490,000 | 668,670,000 | 0.083 | 668,150,000 | 0.082 | |
| 02/02/2026 | 0.082 | 26,775.570 | 519,830,000 | 256,840,000 | 0.078 | 261,530,000 | 0.078 | |
| 30/01/2026 | 0.117 | 27,387.110 | 50,000 | 50,000 | 0.122 | |||
| 29/01/2026 | 0.145 | 27,968.090 | 20,000 | 20,000 | 0.144 | |||
| 28/01/2026 | 0.136 | 27,826.910 | 240,000 | 230,000 | 0.134 | 10,000 | 0.135 | |
| 27/01/2026 | 0.103 | 27,126.950 | 240,000 | 240,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
