65124 神華瑞銀六七牛Ｃ
按盤價 
0.181 +0.014 (+8.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.167 | 43.220 | 0 | |||||
| 25/02/2026 | 0.174 | 44.140 | 30,000 | 30,000 | 0.174 | |||
| 24/02/2026 | 0.173 | 43.900 | 0 | |||||
| 23/02/2026 | 0.173 | 44.040 | 355,000 | 355,000 | 0.171 | |||
| 20/02/2026 | 0.167 | 43.440 | 4,790,000 | 2,010,000 | 0.167 | 2,395,000 | 0.173 | |
| 16/02/2026 | 0.167 | 43.560 | 5,000 | 5,000 | 0.166 | |||
| 13/02/2026 | 0.163 | 42.920 | 10,000 | 10,000 | 0.164 | |||
| 12/02/2026 | 0.174 | 44.020 | 0 | |||||
| 11/02/2026 | 0.177 | 44.300 | 15,000 | 5,000 | 0.177 | 10,000 | 0.177 | |
| 10/02/2026 | 0.173 | 44.160 | 105,000 | 50,000 | 0.168 | 55,000 | 0.173 | |
| 09/02/2026 | 0.171 | 43.820 | 0 | |||||
| 06/02/2026 | 0.159 | 42.640 | 0 | |||||
| 05/02/2026 | 0.156 | 42.280 | 5,000 | 5,000 | 0.158 | |||
| 04/02/2026 | 0.160 | 42.900 | 80,000 | 80,000 | 0.153 | |||
| 03/02/2026 | 0.140 | 40.600 | 0 | |||||
| 02/02/2026 | 0.143 | 40.840 | 25,000 | 25,000 | 0.148 | |||
| 30/01/2026 | 0.164 | 43.020 | 30,000 | 30,000 | 0.164 | |||
| 29/01/2026 | 0.169 | 43.680 | 0 | |||||
| 28/01/2026 | 0.167 | 43.500 | 0 | |||||
| 27/01/2026 | 0.154 | 42.020 | 40,000 | 40,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
