65125 恒指摩利八十牛２
按盤價 
0.113 +0.015 (+15.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.098 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.117 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.112 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.141 | 27,081.910 | 510,000 | 510,000 | 0.133 | |||
| 20/02/2026 | 0.102 | 26,413.350 | 500,000 | 500,000 | 0.102 | |||
| 16/02/2026 | 0.120 | 26,705.940 | 700,000 | 700,000 | 0.120 | |||
| 13/02/2026 | 0.110 | 26,567.120 | 530,000 | 530,000 | 0.110 | |||
| 12/02/2026 | 0.138 | 27,032.540 | 30,000 | 30,000 | 0.138 | |||
| 11/02/2026 | 0.154 | 27,266.380 | 580,000 | 500,000 | 0.149 | 80,000 | 0.158 | |
| 10/02/2026 | 0.149 | 27,183.150 | 900,000 | 900,000 | 0.153 | |||
| 09/02/2026 | 0.140 | 27,027.160 | 500,000 | 500,000 | 0.140 | |||
| 06/02/2026 | 0.110 | 26,559.950 | 1,000,000 | 500,000 | 0.120 | 500,000 | 0.109 | |
| 05/02/2026 | 0.130 | 26,885.240 | 1,010,000 | 500,000 | 0.114 | 510,000 | 0.103 | |
| 04/02/2026 | 0.128 | 26,847.320 | 30,000 | 30,000 | 0.119 | |||
| 03/02/2026 | 0.127 | 26,834.770 | 330,000 | 330,000 | 0.140 | |||
| 02/02/2026 | 0.122 | 26,775.570 | 250,000 | 150,000 | 0.139 | 100,000 | 0.109 | |
| 30/01/2026 | 0.165 | 27,387.110 | 500,000 | 500,000 | 0.165 | |||
| 29/01/2026 | 0.201 | 27,968.090 | 790,000 | 640,000 | 0.188 | 150,000 | 0.190 | |
| 28/01/2026 | 0.191 | 27,826.910 | 50,000 | 50,000 | 0.169 | |||
| 27/01/2026 | 0.147 | 27,126.950 | 1,280,000 | 1,140,000 | 0.141 | 140,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
