65444 吉利瑞銀七七牛Ｃ
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.046 | 16.800 | 900,000 | 260,000 | 0.044 | |||
| 16/02/2026 | 0.050 | 17.050 | 1,020,000 | 545,000 | 0.044 | 230,000 | 0.045 | |
| 13/02/2026 | 0.048 | 16.970 | 3,125,000 | 15,000 | 0.044 | 470,000 | 0.049 | |
| 12/02/2026 | 0.047 | 16.910 | 2,535,000 | 760,000 | 0.046 | 5,000 | 0.047 | |
| 11/02/2026 | 0.048 | 16.940 | 12,020,000 | 5,270,000 | 0.048 | 1,555,000 | 0.046 | |
| 10/02/2026 | 0.040 | 16.500 | 15,990,000 | 2,180,000 | 0.043 | 10,790,000 | 0.042 | |
| 09/02/2026 | 0.042 | 16.590 | 2,410,000 | 1,985,000 | 0.046 | 110,000 | 0.044 | |
| 06/02/2026 | 0.036 | 16.310 | 11,020,000 | 3,805,000 | 0.036 | 4,010,000 | 0.036 | |
| 05/02/2026 | 0.034 | 16.150 | 5,575,000 | 2,460,000 | 0.033 | 2,150,000 | 0.033 | |
| 04/02/2026 | 0.030 | 15.920 | 9,370,000 | 4,070,000 | 0.029 | 4,135,000 | 0.031 | |
| 03/02/2026 | 0.027 | 15.830 | 1,870,000 | 970,000 | 0.024 | 295,000 | 0.025 | |
| 02/02/2026 | 0.028 | 15.850 | 7,865,000 | 2,550,000 | 0.025 | 3,645,000 | 0.027 | |
| 30/01/2026 | 0.033 | 16.090 | 6,240,000 | 2,340,000 | 0.036 | 2,365,000 | 0.036 | |
| 29/01/2026 | 0.047 | 16.800 | 2,325,000 | 900,000 | 0.042 | |||
| 28/01/2026 | 0.045 | 16.740 | 4,220,000 | 325,000 | 0.037 | 3,605,000 | 0.042 | |
| 27/01/2026 | 0.041 | 16.530 | 420,000 | 20,000 | 0.042 | |||
| 26/01/2026 | 0.042 | 16.620 | 695,000 | 30,000 | 0.039 | 665,000 | 0.042 | |
| 23/01/2026 | 0.048 | 16.890 | 505,000 | 10,000 | 0.048 | 105,000 | 0.048 | |
| 22/01/2026 | 0.044 | 16.710 | 565,000 | 365,000 | 0.048 | 80,000 | 0.043 | |
| 21/01/2026 | 0.046 | 16.750 | 270,000 | 80,000 | 0.044 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
