65548 恒指摩通八七牛Ｎ
按盤價 
0.182 +0.025 (+15.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.157 | 26,381.020 | 10,270,000 | 1,610,000 | 0.191 | 8,660,000 | 0.174 | |
| 25/02/2026 | 0.187 | 26,765.720 | 12,000,000 | 6,620,000 | 0.191 | 2,930,000 | 0.191 | |
| 24/02/2026 | 0.176 | 26,590.320 | 10,180,000 | 2,400,000 | 0.175 | 7,480,000 | 0.176 | |
| 23/02/2026 | 0.221 | 27,081.910 | 8,610,000 | 6,590,000 | 0.215 | 420,000 | 0.218 | |
| 20/02/2026 | 0.163 | 26,413.350 | 8,360,000 | 340,000 | 0.173 | 3,560,000 | 0.167 | |
| 16/02/2026 | 0.190 | 26,705.940 | 4,530,000 | 2,010,000 | 0.180 | 920,000 | 0.166 | |
| 13/02/2026 | 0.176 | 26,567.120 | 9,570,000 | 1,470,000 | 0.179 | 6,240,000 | 0.174 | |
| 12/02/2026 | 0.219 | 27,032.540 | 1,450,000 | 340,000 | 0.223 | 1,110,000 | 0.224 | |
| 11/02/2026 | 0.242 | 27,266.380 | 720,000 | 300,000 | 0.239 | 420,000 | 0.237 | |
| 10/02/2026 | 0.235 | 27,183.150 | 2,560,000 | 2,410,000 | 0.251 | 50,000 | 0.238 | |
| 09/02/2026 | 0.223 | 27,027.160 | 3,970,000 | 3,220,000 | 0.220 | 270,000 | 0.220 | |
| 06/02/2026 | 0.175 | 26,559.950 | 10,110,000 | 2,370,000 | 0.180 | 2,570,000 | 0.161 | |
| 05/02/2026 | 0.208 | 26,885.240 | 17,230,000 | 2,330,000 | 0.185 | 5,250,000 | 0.173 | |
| 04/02/2026 | 0.206 | 26,847.320 | 6,770,000 | 3,080,000 | 0.209 | 3,690,000 | 0.199 | |
| 03/02/2026 | 0.202 | 26,834.770 | 6,650,000 | 3,460,000 | 0.209 | 3,170,000 | 0.197 | |
| 02/02/2026 | 0.196 | 26,775.570 | 4,220,000 | 1,040,000 | 0.199 | 3,170,000 | 0.197 | |
| 30/01/2026 | 0.260 | 27,387.110 | 510,000 | 150,000 | 0.260 | 210,000 | 0.272 | |
| 29/01/2026 | 0.315 | 27,968.090 | 330,000 | 330,000 | 0.320 | |||
| 28/01/2026 | 0.300 | 27,826.910 | 250,000 | 250,000 | 0.262 | |||
| 27/01/2026 | 0.236 | 27,126.950 | 6,640,000 | 5,450,000 | 0.229 | 370,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
