65639 商湯匯豐六八牛Ｂ
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.094 | 2.360 | 0 | |||||
| 04/02/2026 | 0.097 | 2.370 | 0 | |||||
| 03/02/2026 | 0.102 | 2.410 | 20,000 | 20,000 | 0.089 | |||
| 02/02/2026 | 0.097 | 2.380 | 295,000 | 295,000 | 0.104 | |||
| 30/01/2026 | 0.112 | 2.470 | 1,095,000 | 380,000 | 0.110 | 695,000 | 0.113 | |
| 29/01/2026 | 0.124 | 2.510 | 1,160,000 | 1,120,000 | 0.137 | |||
| 28/01/2026 | 0.130 | 2.540 | 525,000 | 505,000 | 0.130 | |||
| 27/01/2026 | 0.112 | 2.460 | 10,000 | 10,000 | 0.109 | |||
| 26/01/2026 | 0.114 | 2.460 | 30,000 | 10,000 | 0.108 | 20,000 | 0.114 | |
| 23/01/2026 | 0.116 | 2.480 | 0 | |||||
| 22/01/2026 | 0.116 | 2.470 | 20,000 | 20,000 | 0.116 | |||
| 21/01/2026 | 0.114 | 2.480 | 15,000 | 15,000 | 0.106 | |||
| 20/01/2026 | 0.099 | 2.380 | 5,000 | 5,000 | 0.101 | |||
| 19/01/2026 | 0.105 | 2.430 | 190,000 | 190,000 | 0.107 | |||
| 16/01/2026 | 0.119 | 2.490 | 20,000 | |||||
| 15/01/2026 | 0.120 | 2.490 | 800,000 | 430,000 | 0.116 | 200,000 | 0.111 | |
| 14/01/2026 | 0.118 | 2.480 | 445,000 | 95,000 | 0.110 | 175,000 | 0.118 | |
| 13/01/2026 | 0.122 | 2.510 | 2,170,000 | 545,000 | 0.128 | 65,000 | 0.142 | |
| 12/01/2026 | 0.148 | 2.640 | 2,065,000 | 270,000 | 0.141 | 1,415,000 | 0.146 | |
| 09/01/2026 | 0.117 | 2.470 | 670,000 | 235,000 | 0.113 | 315,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
