65644 恒指法巴八三熊２
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.128 | 25,872.320 | 10,890,000 | 3,010,000 | 0.135 | 3,020,000 | 0.130 | |
| 13/04/2026 | 0.151 | 25,660.850 | 19,700,000 | 4,100,000 | 0.158 | 2,570,000 | 0.157 | |
| 10/04/2026 | 0.130 | 25,893.540 | 14,720,000 | 4,530,000 | 0.123 | 5,260,000 | 0.116 | |
| 09/04/2026 | 0.144 | 25,752.400 | 15,220,000 | 3,550,000 | 0.145 | 4,290,000 | 0.139 | |
| 08/04/2026 | 0.128 | 25,893.020 | 11,000,000 | 2,200,000 | 0.141 | 6,550,000 | 0.138 | |
| 02/04/2026 | 0.209 | 25,116.530 | 3,280,000 | 950,000 | 0.217 | 1,810,000 | 0.215 | |
| 01/04/2026 | 0.191 | 25,294.030 | 1,780,000 | 280,000 | 0.188 | 1,470,000 | 0.186 | |
| 31/03/2026 | 0.237 | 24,788.140 | 650,000 | 320,000 | 0.239 | 330,000 | 0.229 | |
| 30/03/2026 | 0.241 | 24,750.790 | 550,000 | 420,000 | 0.255 | 130,000 | 0.256 | |
| 27/03/2026 | 0.214 | 24,951.880 | 1,680,000 | 870,000 | 0.213 | 800,000 | 0.217 | |
| 26/03/2026 | 0.229 | 24,856.430 | 1,520,000 | 1,430,000 | 0.222 | 40,000 | 0.227 | |
| 25/03/2026 | 0.185 | 25,335.950 | 2,190,000 | 710,000 | 0.185 | 480,000 | 0.183 | |
| 24/03/2026 | 0.206 | 25,063.710 | 5,720,000 | 5,210,000 | 0.248 | 310,000 | 0.222 | |
| 23/03/2026 | 0.260 | 24,382.470 | 4,210,000 | 2,550,000 | 0.260 | |||
| 20/03/2026 | 0.183 | 25,277.320 | 35,630,000 | 10,430,000 | 0.165 | 610,000 | 0.181 | |
| 19/03/2026 | 0.165 | 25,500.580 | 72,950,000 | 25,400,000 | 0.152 | 1,080,000 | 0.156 | |
| 18/03/2026 | 0.107 | 26,025.420 | 103,520,000 | 3,560,000 | 0.122 | 15,020,000 | 0.105 | |
| 17/03/2026 | 0.122 | 25,868.540 | 199,850,000 | 42,780,000 | 0.107 | 50,680,000 | 0.100 | |
| 16/03/2026 | 0.129 | 25,834.020 | 67,230,000 | 1,180,000 | 0.167 | 16,770,000 | 0.138 | |
| 13/03/2026 | 0.165 | 25,465.600 | 42,040,000 | 6,810,000 | 0.161 | 740,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
