65719 恒指星展八二熊９
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.117 | 25,872.320 | 20,000 | 20,000 | 0.117 | |||
| 13/04/2026 | 0.138 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.119 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.132 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.116 | 25,893.020 | 1,800,000 | 1,510,000 | 0.125 | 290,000 | 0.126 | |
| 02/04/2026 | 0.197 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.224 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.224 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.206 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.216 | 24,856.430 | 50,000 | 50,000 | 0.210 | |||
| 25/03/2026 | 0.176 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.196 | 25,063.710 | 50,000 | 50,000 | 0.207 | |||
| 23/03/2026 | 0.260 | 24,382.470 | 50,000 | 50,000 | 0.237 | |||
| 20/03/2026 | 0.169 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.152 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.099 | 26,025.420 | 230,000 | 120,000 | 0.102 | 100,000 | 0.102 | |
| 17/03/2026 | 0.110 | 25,868.540 | 2,500,000 | 1,230,000 | 0.097 | 1,250,000 | 0.095 | |
| 16/03/2026 | 0.119 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.152 | 25,465.600 | 70,000 | 50,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
