65728 小米匯豐七甲牛Ａ
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.036 | 34.920 | 7,922,000 | 1,050,000 | 0.020 | |||
| 04/02/2026 | 0.026 | 33.960 | 4,864,000 | 80,000 | 0.027 | |||
| 03/02/2026 | 0.035 | 34.600 | 1,588,000 | |||||
| 02/02/2026 | 0.038 | 35.060 | 11,744,000 | 630,000 | 0.032 | |||
| 30/01/2026 | 0.045 | 35.500 | 7,052,000 | 12,000 | 0.053 | |||
| 29/01/2026 | 0.056 | 36.620 | 8,456,000 | |||||
| 28/01/2026 | 0.051 | 36.320 | 10,518,000 | 80,000 | 0.050 | |||
| 27/01/2026 | 0.045 | 35.560 | 2,480,000 | 150,000 | 0.041 | |||
| 26/01/2026 | 0.039 | 35.220 | 3,760,000 | 100,000 | 0.040 | |||
| 23/01/2026 | 0.051 | 36.240 | 3,560,000 | 328,000 | 0.051 | |||
| 22/01/2026 | 0.039 | 35.240 | 4,478,000 | 2,054,000 | 0.035 | |||
| 21/01/2026 | 0.043 | 35.420 | 16,930,000 | 1,302,000 | 0.033 | |||
| 20/01/2026 | 0.044 | 35.480 | 11,622,000 | 1,280,000 | 0.052 | |||
| 19/01/2026 | 0.055 | 36.480 | 3,720,000 | 538,000 | 0.057 | |||
| 16/01/2026 | 0.063 | 37.100 | 3,342,000 | 2,080,000 | 0.064 | |||
| 15/01/2026 | 0.070 | 37.860 | 730,000 | 516,000 | 0.072 | |||
| 14/01/2026 | 0.070 | 37.780 | 5,608,000 | 952,000 | 0.073 | |||
| 13/01/2026 | 0.071 | 37.980 | 3,888,000 | 424,000 | 0.074 | |||
| 12/01/2026 | 0.078 | 38.740 | 2,194,000 | 36,000 | 0.070 | |||
| 09/01/2026 | 0.070 | 37.820 | 546,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
