| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.209 | 414.400 | 0 | |||||
| 04/02/2026 | 0.219 | 420.200 | 0 | |||||
| 03/02/2026 | 0.223 | 422.000 | 0 | |||||
| 02/02/2026 | 0.228 | 424.200 | 265,000 | 215,000 | 0.230 | |||
| 30/01/2026 | 0.241 | 432.200 | 5,000 | 5,000 | 0.241 | |||
| 29/01/2026 | 0.265 | 444.200 | 0 | |||||
| 28/01/2026 | 0.255 | 439.200 | 245,000 | 195,000 | 0.250 | |||
| 27/01/2026 | 0.240 | 430.400 | 200,000 | 200,000 | 0.240 | |||
| 26/01/2026 | 0.226 | 423.000 | 445,000 | 240,000 | 0.232 | 205,000 | 0.224 | |
| 23/01/2026 | 0.227 | 422.000 | 1,560,000 | 630,000 | 0.235 | 730,000 | 0.224 | |
| 22/01/2026 | 0.233 | 426.400 | 0 | |||||
| 21/01/2026 | 0.232 | 427.400 | 140,000 | 140,000 | 0.231 | |||
| 20/01/2026 | 0.234 | 427.000 | 505,000 | 165,000 | 0.241 | 290,000 | 0.234 | |
| 19/01/2026 | 0.242 | 431.800 | 795,000 | 200,000 | 0.242 | 595,000 | 0.243 | |
| 16/01/2026 | 0.255 | 438.400 | 0 | |||||
| 15/01/2026 | 0.255 | 438.600 | 0 | |||||
| 14/01/2026 | 0.246 | 434.800 | 0 | |||||
| 13/01/2026 | 0.241 | 431.800 | 0 | |||||
| 12/01/2026 | 0.232 | 426.200 | 0 | |||||
| 09/01/2026 | 0.232 | 426.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |