65908 快手法興八乙熊Ｒ
按盤價 
0.166 +0.012 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.154 | 73.000 | 50,000 | |||||
| 04/02/2026 | 0.150 | 73.150 | 1,150,000 | 780,000 | 0.153 | 320,000 | 0.157 | |
| 03/02/2026 | 0.150 | 73.450 | 1,710,000 | 700,000 | 0.147 | 1,000,000 | 0.151 | |
| 02/02/2026 | 0.120 | 77.000 | 1,370,000 | 920,000 | 0.121 | 400,000 | 0.115 | |
| 30/01/2026 | 0.092 | 80.150 | 1,680,000 | 540,000 | 0.089 | 1,130,000 | 0.092 | |
| 29/01/2026 | 0.072 | 82.950 | 2,420,000 | 1,020,000 | 0.068 | 1,020,000 | 0.069 | |
| 28/01/2026 | 0.077 | 82.300 | 2,680,000 | 1,120,000 | 0.085 | 1,370,000 | 0.085 | |
| 27/01/2026 | 0.105 | 78.800 | 610,000 | 360,000 | 0.103 | 250,000 | 0.105 | |
| 26/01/2026 | 0.108 | 78.600 | 1,880,000 | 760,000 | 0.109 | 1,020,000 | 0.108 | |
| 23/01/2026 | 0.086 | 81.250 | 2,130,000 | 1,190,000 | 0.094 | 800,000 | 0.099 | |
| 22/01/2026 | 0.104 | 79.100 | 2,150,000 | 820,000 | 0.107 | 910,000 | 0.108 | |
| 21/01/2026 | 0.104 | 78.800 | 2,960,000 | 1,760,000 | 0.118 | 1,100,000 | 0.116 | |
| 20/01/2026 | 0.127 | 76.050 | 1,160,000 | 610,000 | 0.125 | 540,000 | 0.126 | |
| 19/01/2026 | 0.122 | 76.750 | 2,280,000 | 1,460,000 | 0.124 | 800,000 | 0.121 | |
| 16/01/2026 | 0.110 | 78.350 | 1,130,000 | 240,000 | 0.112 | 500,000 | 0.111 | |
| 15/01/2026 | 0.098 | 79.550 | 5,410,000 | 2,390,000 | 0.100 | 2,250,000 | 0.102 | |
| 14/01/2026 | 0.082 | 81.950 | 15,270,000 | 6,790,000 | 0.079 | 7,740,000 | 0.081 | |
| 13/01/2026 | 0.110 | 78.450 | 2,130,000 | 720,000 | 0.094 | 890,000 | 0.094 | |
| 12/01/2026 | 0.097 | 80.250 | 1,310,000 | 580,000 | 0.118 | 520,000 | 0.109 | |
| 09/01/2026 | 0.142 | 74.700 | 2,980,000 | 1,500,000 | 0.145 | 1,360,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
