65979 恒指法巴八八牛５
按盤價 
0.118 -0.026 (-18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.144 | 24,951.880 | 35,220,000 | 1,400,000 | 0.142 | 1,350,000 | 0.132 | |
| 26/03/2026 | 0.133 | 24,856.430 | 34,050,000 | 4,700,000 | 0.150 | 680,000 | 0.139 | |
| 25/03/2026 | 0.174 | 25,335.950 | 51,720,000 | 4,250,000 | 0.173 | 20,000 | 0.169 | |
| 24/03/2026 | 0.156 | 25,063.710 | 371,080,000 | 112,070,000 | 0.129 | 39,100,000 | 0.115 | |
| 23/03/2026 | 0.095 | 24,382.470 | 383,740,000 | 35,230,000 | 0.100 | 144,790,000 | 0.100 | |
| 20/03/2026 | 0.177 | 25,277.320 | 6,100,000 | 1,600,000 | 0.185 | 3,750,000 | 0.181 | |
| 19/03/2026 | 0.192 | 25,500.580 | 3,880,000 | 430,000 | 0.204 | 3,450,000 | 0.203 | |
| 18/03/2026 | 0.248 | 26,025.420 | 1,430,000 | 700,000 | 0.250 | 730,000 | 0.232 | |
| 17/03/2026 | 0.234 | 25,868.540 | 2,200,000 | 1,080,000 | 0.252 | 1,120,000 | 0.237 | |
| 16/03/2026 | 0.227 | 25,834.020 | 6,030,000 | 4,200,000 | 0.212 | 700,000 | 0.196 | |
| 13/03/2026 | 0.193 | 25,465.600 | 9,870,000 | 2,980,000 | 0.207 | 4,500,000 | 0.196 | |
| 12/03/2026 | 0.218 | 25,716.760 | 12,970,000 | 4,850,000 | 0.213 | 3,760,000 | 0.207 | |
| 11/03/2026 | 0.226 | 25,898.760 | 4,330,000 | 2,760,000 | 0.235 | 640,000 | 0.234 | |
| 10/03/2026 | 0.231 | 25,959.900 | 8,210,000 | 3,200,000 | 0.216 | 70,000 | 0.210 | |
| 09/03/2026 | 0.181 | 25,408.460 | 14,090,000 | 2,150,000 | 0.160 | 8,770,000 | 0.160 | |
| 06/03/2026 | 0.214 | 25,757.290 | 8,980,000 | 4,350,000 | 0.194 | 1,300,000 | 0.200 | |
| 05/03/2026 | 0.179 | 25,321.340 | 23,690,000 | 7,350,000 | 0.193 | 8,440,000 | 0.183 | |
| 04/03/2026 | 0.168 | 25,249.480 | 20,210,000 | 3,280,000 | 0.166 | 8,820,000 | 0.158 | |
| 03/03/2026 | 0.218 | 25,768.080 | 1,200,000 | 100,000 | 0.255 | 1,100,000 | 0.225 | |
| 02/03/2026 | 0.245 | 26,059.850 | 610,000 | 250,000 | 0.258 | 360,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
