66071 阿里摩通六甲牛Ａ
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.042 | 122.600 | 710,000 | 640,000 | 0.042 | |||
| 26/03/2026 | 0.042 | 123.000 | 8,690,000 | 1,600,000 | 0.043 | 6,010,000 | 0.043 | |
| 25/03/2026 | 0.053 | 128.900 | 31,055,000 | 19,110,000 | 0.049 | 5,105,000 | 0.047 | |
| 24/03/2026 | 0.042 | 123.200 | 15,745,000 | 2,660,000 | 0.037 | 8,230,000 | 0.039 | |
| 23/03/2026 | 0.035 | 119.700 | 13,255,000 | 20,000 | 0.032 | 8,685,000 | 0.033 | |
| 20/03/2026 | 0.043 | 123.700 | 25,120,000 | 4,915,000 | 0.043 | 12,030,000 | 0.046 | |
| 19/03/2026 | 0.059 | 132.000 | 1,590,000 | |||||
| 18/03/2026 | 0.072 | 137.700 | 90,000 | |||||
| 17/03/2026 | 0.066 | 134.600 | 1,350,000 | |||||
| 16/03/2026 | 0.064 | 134.000 | 2,375,000 | 2,120,000 | 0.061 | |||
| 13/03/2026 | 0.062 | 132.500 | 4,020,000 | 230,000 | 0.063 | |||
| 12/03/2026 | 0.059 | 131.600 | 4,085,000 | 3,655,000 | 0.057 | |||
| 11/03/2026 | 0.062 | 133.200 | 7,525,000 | 6,975,000 | 0.065 | 25,000 | 0.066 | |
| 10/03/2026 | 0.063 | 133.500 | 615,000 | |||||
| 09/03/2026 | 0.054 | 128.700 | 13,300,000 | 3,215,000 | 0.053 | 9,405,000 | 0.053 | |
| 06/03/2026 | 0.060 | 130.700 | 4,430,000 | 3,050,000 | 0.059 | |||
| 05/03/2026 | 0.052 | 126.300 | 2,235,000 | 635,000 | 0.055 | |||
| 04/03/2026 | 0.058 | 129.900 | 2,375,000 | 540,000 | 0.063 | |||
| 03/03/2026 | 0.070 | 134.800 | 190,000 | 35,000 | 0.072 | |||
| 02/03/2026 | 0.073 | 136.400 | 2,670,000 | 1,000,000 | 0.074 | 1,630,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
