66095 匯豐摩通八六牛Ｆ
按盤價 
0.325 -0.030 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.355 | 138.500 | 88,000 | 88,000 | 0.348 | |||
| 04/02/2026 | 0.355 | 139.000 | 40,000 | 40,000 | 0.355 | |||
| 03/02/2026 | 0.355 | 138.900 | 56,000 | 56,000 | 0.352 | |||
| 02/02/2026 | 0.315 | 134.700 | 4,000 | 4,000 | 0.310 | |||
| 30/01/2026 | 0.355 | 136.600 | 0 | |||||
| 29/01/2026 | 0.355 | 137.600 | 44,000 | 36,000 | 0.355 | |||
| 28/01/2026 | 0.355 | 137.500 | 56,000 | 52,000 | 0.352 | |||
| 27/01/2026 | 0.320 | 134.500 | 0 | |||||
| 26/01/2026 | 0.285 | 131.000 | 0 | |||||
| 23/01/2026 | 0.275 | 130.000 | 28,000 | 28,000 | 0.275 | |||
| 22/01/2026 | 0.270 | 129.700 | 32,000 | 32,000 | 0.265 | |||
| 21/01/2026 | 0.265 | 128.200 | 0 | |||||
| 20/01/2026 | 0.265 | 128.400 | 32,000 | 32,000 | 0.265 | |||
| 19/01/2026 | 0.250 | 127.000 | 12,000 | 12,000 | 0.260 | |||
| 16/01/2026 | 0.270 | 128.500 | 16,000 | |||||
| 15/01/2026 | 0.255 | 128.200 | 20,000 | 20,000 | 0.255 | |||
| 14/01/2026 | 0.248 | 127.000 | 20,000 | |||||
| 13/01/2026 | 0.245 | 126.400 | 240,000 | 240,000 | 0.244 | |||
| 12/01/2026 | 0.224 | 124.100 | 3,536,000 | 1,884,000 | 0.222 | 988,000 | 0.223 | |
| 09/01/2026 | 0.225 | 124.800 | 2,316,000 | 552,000 | 0.219 | 1,464,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
