66445 海油法巴七九牛Ｃ
按盤價 
0.237 -0.002 (-0.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.239 | 29.060 | 1,375,000 | 1,150,000 | 0.246 | 225,000 | 0.237 | |
| 26/03/2026 | 0.230 | 29.220 | 0 | |||||
| 25/03/2026 | 0.220 | 28.500 | 11,975,000 | 9,105,000 | 0.214 | 1,800,000 | 0.209 | |
| 24/03/2026 | 0.238 | 29.440 | 375,000 | 285,000 | 0.249 | |||
| 23/03/2026 | 0.255 | 30.500 | 0 | |||||
| 20/03/2026 | 0.255 | 30.380 | 0 | |||||
| 19/03/2026 | 0.244 | 29.580 | 1,645,000 | 1,575,000 | 0.239 | |||
| 18/03/2026 | 0.219 | 28.300 | 6,120,000 | 820,000 | 0.220 | 5,300,000 | 0.217 | |
| 17/03/2026 | 0.235 | 28.800 | 100,000 | |||||
| 16/03/2026 | 0.242 | 29.440 | 3,605,000 | 605,000 | 0.244 | 3,000,000 | 0.250 | |
| 13/03/2026 | 0.246 | 29.760 | 5,350,000 | 1,175,000 | 0.235 | 4,140,000 | 0.243 | |
| 12/03/2026 | 0.239 | 29.100 | 1,350,000 | 1,310,000 | 0.242 | |||
| 11/03/2026 | 0.218 | 28.060 | 3,055,000 | 1,845,000 | 0.203 | 810,000 | 0.212 | |
| 10/03/2026 | 0.203 | 27.060 | 0 | |||||
| 09/03/2026 | 0.210 | 27.500 | 765,000 | 190,000 | 0.219 | |||
| 06/03/2026 | 0.192 | 26.620 | 10,000 | 5,000 | 0.192 | |||
| 05/03/2026 | 0.199 | 26.860 | 1,970,000 | 1,170,000 | 0.195 | 800,000 | 0.202 | |
| 04/03/2026 | 0.202 | 27.080 | 5,525,000 | 3,400,000 | 0.198 | |||
| 03/03/2026 | 0.213 | 27.600 | 7,030,000 | 6,160,000 | 0.204 | |||
| 02/03/2026 | 0.199 | 26.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
