66697 攜程匯豐六乙牛Ａ
按盤價 
0.152 -0.017 (-10.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.169 | 452.600 | 2,960,000 | 157,500 | 0.165 | 2,305,000 | 0.164 | |
| 04/02/2026 | 0.176 | 455.000 | 21,992,500 | 142,500 | 0.179 | 19,892,500 | 0.183 | |
| 03/02/2026 | 0.226 | 484.800 | 3,297,500 | 1,010,000 | 0.227 | |||
| 02/02/2026 | 0.210 | 477.600 | 1,517,500 | 137,500 | 0.208 | |||
| 30/01/2026 | 0.222 | 481.800 | 1,052,500 | 25,000 | 0.234 | 67,500 | 0.235 | |
| 29/01/2026 | 0.224 | 482.200 | 7,207,500 | 100,000 | 0.229 | 4,750,000 | 0.226 | |
| 28/01/2026 | 0.250 | 495.400 | 5,125,000 | 1,392,500 | 0.248 | 890,000 | 0.243 | |
| 27/01/2026 | 0.255 | 499.400 | 1,480,000 | 587,500 | 0.257 | 12,500 | 0.265 | |
| 26/01/2026 | 0.245 | 492.200 | 4,487,500 | 662,500 | 0.247 | |||
| 23/01/2026 | 0.233 | 485.400 | 4,140,000 | 1,272,500 | 0.235 | 10,000 | 0.232 | |
| 22/01/2026 | 0.226 | 481.600 | 1,527,500 | 655,000 | 0.219 | |||
| 21/01/2026 | 0.229 | 482.600 | 10,755,000 | 802,500 | 0.217 | 8,527,500 | 0.215 | |
| 20/01/2026 | 0.225 | 480.400 | 20,252,500 | 3,102,500 | 0.222 | 8,475,000 | 0.224 | |
| 19/01/2026 | 0.206 | 470.400 | 12,715,000 | 3,627,500 | 0.209 | 1,410,000 | 0.214 | |
| 16/01/2026 | 0.198 | 466.200 | 17,805,000 | 3,075,000 | 0.188 | 11,762,500 | 0.186 | |
| 15/01/2026 | 0.193 | 460.000 | 45,167,500 | 4,760,000 | 0.198 | 35,757,500 | 0.194 | |
| 14/01/2026 | 0.400 | 569.500 | 1,632,500 | 172,500 | 0.427 | 1,460,000 | 0.409 | |
| 13/01/2026 | 0.465 | 609.000 | 0 | |||||
| 12/01/2026 | 0.460 | 607.000 | 330,000 | 162,500 | 0.450 | 167,500 | 0.460 | |
| 09/01/2026 | 0.445 | 596.500 | 1,367,500 | 1,297,500 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
