66769 恒指瑞銀六九牛１
按盤價 
0.159 +0.013 (+8.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.146 | 26,381.020 | 760,000 | 760,000 | 0.155 | |||
| 25/02/2026 | 0.162 | 26,765.720 | 470,000 | 370,000 | 0.162 | 100,000 | 0.161 | |
| 24/02/2026 | 0.155 | 26,590.320 | 830,000 | 50,000 | 0.155 | 780,000 | 0.155 | |
| 23/02/2026 | 0.178 | 27,081.910 | 1,270,000 | 1,200,000 | 0.174 | 70,000 | 0.177 | |
| 20/02/2026 | 0.148 | 26,413.350 | 540,000 | 60,000 | 0.151 | 480,000 | 0.150 | |
| 16/02/2026 | 0.162 | 26,705.940 | 320,000 | 170,000 | 0.158 | 100,000 | 0.159 | |
| 13/02/2026 | 0.154 | 26,567.120 | 2,020,000 | 110,000 | 0.154 | 1,910,000 | 0.157 | |
| 12/02/2026 | 0.177 | 27,032.540 | 260,000 | 240,000 | 0.184 | 20,000 | 0.177 | |
| 11/02/2026 | 0.188 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.184 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.179 | 27,027.160 | 710,000 | 710,000 | 0.180 | |||
| 06/02/2026 | 0.153 | 26,559.950 | 160,000 | 160,000 | 0.148 | |||
| 05/02/2026 | 0.169 | 26,885.240 | 220,000 | 60,000 | 0.159 | 160,000 | 0.155 | |
| 04/02/2026 | 0.168 | 26,847.320 | 60,000 | 60,000 | 0.167 | |||
| 03/02/2026 | 0.167 | 26,834.770 | 200,000 | 100,000 | 0.163 | 100,000 | 0.178 | |
| 02/02/2026 | 0.164 | 26,775.570 | 1,670,000 | 1,670,000 | 0.167 | |||
| 30/01/2026 | 0.199 | 27,387.110 | 230,000 | 50,000 | 0.211 | 180,000 | 0.203 | |
| 29/01/2026 | 0.226 | 27,968.090 | 10,000 | 10,000 | 0.226 | |||
| 28/01/2026 | 0.217 | 27,826.910 | 1,490,000 | 1,490,000 | 0.210 | |||
| 27/01/2026 | 0.186 | 27,126.950 | 930,000 | 930,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
