67316 快手瑞銀八四熊Ｈ
按盤價 
0.213 +0.016 (+8.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.197 | 68.400 | 1,200,000 | 720,000 | 0.206 | |||
| 13/02/2026 | 0.197 | 68.450 | 1,220,000 | 1,220,000 | 0.197 | |||
| 12/02/2026 | 0.189 | 69.550 | 2,810,000 | 1,530,000 | 0.193 | 880,000 | 0.181 | |
| 11/02/2026 | 0.175 | 70.900 | 4,850,000 | 2,070,000 | 0.176 | 2,750,000 | 0.176 | |
| 10/02/2026 | 0.180 | 70.400 | 2,300,000 | 1,140,000 | 0.170 | 1,150,000 | 0.170 | |
| 09/02/2026 | 0.188 | 69.300 | 1,300,000 | 570,000 | 0.192 | 200,000 | 0.195 | |
| 06/02/2026 | 0.169 | 71.250 | 0 | |||||
| 05/02/2026 | 0.156 | 73.000 | 200,000 | 200,000 | 0.169 | |||
| 04/02/2026 | 0.154 | 73.150 | 2,390,000 | 2,090,000 | 0.158 | 300,000 | 0.166 | |
| 03/02/2026 | 0.148 | 73.450 | 11,810,000 | 4,840,000 | 0.155 | 6,760,000 | 0.148 | |
| 02/02/2026 | 0.121 | 77.000 | 2,850,000 | 1,960,000 | 0.115 | 350,000 | 0.123 | |
| 30/01/2026 | 0.092 | 80.150 | 18,940,000 | 8,080,000 | 0.089 | 8,560,000 | 0.090 | |
| 29/01/2026 | 0.072 | 82.950 | 3,880,000 | 2,250,000 | 0.069 | 1,120,000 | 0.070 | |
| 28/01/2026 | 0.078 | 82.300 | 33,770,000 | 14,930,000 | 0.081 | 17,450,000 | 0.082 | |
| 27/01/2026 | 0.105 | 78.800 | 2,150,000 | 1,310,000 | 0.107 | 560,000 | 0.108 | |
| 26/01/2026 | 0.110 | 78.600 | 980,000 | 330,000 | 0.109 | |||
| 23/01/2026 | 0.086 | 81.250 | 1,190,000 | 460,000 | 0.096 | 520,000 | 0.101 | |
| 22/01/2026 | 0.104 | 79.100 | 3,300,000 | 1,940,000 | 0.108 | 1,040,000 | 0.106 | |
| 21/01/2026 | 0.104 | 78.800 | 14,000,000 | 5,990,000 | 0.116 | 7,380,000 | 0.120 | |
| 20/01/2026 | 0.128 | 76.050 | 20,400,000 | 9,470,000 | 0.127 | 8,830,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
