67370 比迪摩通六七牛３
按盤價 
0.141 -0.020 (-12.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.161 | 97.800 | 0 | |||||
| 13/02/2026 | 0.161 | 97.750 | 180,000 | 40,000 | 0.167 | 100,000 | 0.161 | |
| 12/02/2026 | 0.172 | 98.550 | 1,070,000 | 1,030,000 | 0.169 | |||
| 11/02/2026 | 0.173 | 99.150 | 1,190,000 | 1,010,000 | 0.171 | |||
| 10/02/2026 | 0.141 | 95.800 | 650,000 | 400,000 | 0.133 | |||
| 09/02/2026 | 0.121 | 93.550 | 780,000 | 290,000 | 0.122 | |||
| 06/02/2026 | 0.107 | 92.300 | 4,480,000 | 280,000 | 0.107 | 1,790,000 | 0.108 | |
| 05/02/2026 | 0.095 | 91.250 | 3,270,000 | 300,000 | 0.091 | 250,000 | 0.087 | |
| 04/02/2026 | 0.086 | 90.000 | 2,420,000 | 1,060,000 | 0.080 | |||
| 03/02/2026 | 0.086 | 90.000 | 1,280,000 | 480,000 | 0.077 | 600,000 | 0.082 | |
| 02/02/2026 | 0.091 | 91.000 | 930,000 | 310,000 | 0.089 | 540,000 | 0.090 | |
| 30/01/2026 | 0.162 | 97.750 | 1,980,000 | 820,000 | 0.163 | 960,000 | 0.166 | |
| 29/01/2026 | 0.199 | 101.800 | 4,480,000 | 2,390,000 | 0.199 | 2,090,000 | 0.198 | |
| 28/01/2026 | 0.207 | 102.800 | 2,540,000 | 810,000 | 0.189 | 990,000 | 0.188 | |
| 27/01/2026 | 0.167 | 98.300 | 280,000 | 100,000 | 0.175 | 180,000 | 0.172 | |
| 26/01/2026 | 0.166 | 98.500 | 400,000 | 70,000 | 0.166 | 160,000 | 0.163 | |
| 23/01/2026 | 0.177 | 99.600 | 2,000,000 | 1,420,000 | 0.176 | 100,000 | 0.176 | |
| 22/01/2026 | 0.179 | 99.750 | 970,000 | 700,000 | 0.173 | |||
| 21/01/2026 | 0.173 | 99.050 | 2,620,000 | 210,000 | 0.163 | 2,180,000 | 0.173 | |
| 20/01/2026 | 0.156 | 97.000 | 1,420,000 | 450,000 | 0.165 | 710,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
