67651 恒指法興八九牛Ｃ
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.031 | 26,381.020 | 131,170,000 | 27,090,000 | 0.047 | 2,170,000 | 0.037 | |
| 25/02/2026 | 0.046 | 26,765.720 | 175,430,000 | 35,560,000 | 0.045 | |||
| 24/02/2026 | 0.041 | 26,590.320 | 429,380,000 | 52,660,000 | 0.046 | 194,640,000 | 0.044 | |
| 23/02/2026 | 0.063 | 27,081.910 | 210,540,000 | 66,330,000 | 0.063 | |||
| 20/02/2026 | 0.034 | 26,413.350 | 192,620,000 | 23,230,000 | 0.039 | 48,950,000 | 0.037 | |
| 16/02/2026 | 0.050 | 26,705.940 | 87,080,000 | 30,490,000 | 0.037 | |||
| 13/02/2026 | 0.043 | 26,567.120 | 1,795,580,000 | 768,070,000 | 0.047 | 856,310,000 | 0.047 | |
| 12/02/2026 | 0.063 | 27,032.540 | 34,230,000 | 14,900,000 | 0.064 | 20,000 | 0.065 | |
| 11/02/2026 | 0.072 | 27,266.380 | 11,340,000 | 5,630,000 | 0.073 | 980,000 | 0.075 | |
| 10/02/2026 | 0.068 | 27,183.150 | 44,040,000 | 25,530,000 | 0.070 | 260,000 | 0.069 | |
| 09/02/2026 | 0.063 | 27,027.160 | 107,670,000 | 23,570,000 | 0.062 | |||
| 06/02/2026 | 0.039 | 26,559.950 | 6,992,740,000 | 3,343,080,000 | 0.033 | 3,396,800,000 | 0.033 | |
| 05/02/2026 | 0.055 | 26,885.240 | 92,020,000 | 11,300,000 | 0.048 | 12,650,000 | 0.041 | |
| 04/02/2026 | 0.055 | 26,847.320 | 41,190,000 | 5,630,000 | 0.055 | 100,000 | 0.051 | |
| 03/02/2026 | 0.054 | 26,834.770 | 6,439,210,000 | 3,145,610,000 | 0.041 | 3,134,210,000 | 0.041 | |
| 02/02/2026 | 0.051 | 26,775.570 | 113,720,000 | 12,050,000 | 0.050 | 60,680,000 | 0.050 | |
| 30/01/2026 | 0.085 | 27,387.110 | 3,590,000 | 440,000 | 0.097 | 3,100,000 | 0.092 | |
| 29/01/2026 | 0.110 | 27,968.090 | 9,810,000 | 4,340,000 | 0.108 | 1,670,000 | 0.109 | |
| 28/01/2026 | 0.103 | 27,826.910 | 13,130,000 | 4,700,000 | 0.091 | 2,320,000 | 0.083 | |
| 27/01/2026 | 0.069 | 27,126.950 | 28,700,000 | 13,390,000 | 0.066 | 1,310,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
