67757 中行法興八八牛Ｄ
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.079 | 4.680 | 3,120,000 | 400,000 | 0.077 | 1,590,000 | 0.078 | |
| 04/02/2026 | 0.077 | 4.650 | 1,800,000 | 50,000 | 0.076 | 1,050,000 | 0.078 | |
| 03/02/2026 | 0.074 | 4.600 | 300,000 | 300,000 | 0.079 | |||
| 02/02/2026 | 0.074 | 4.620 | 860,000 | 840,000 | 0.076 | 20,000 | 0.074 | |
| 30/01/2026 | 0.080 | 4.670 | 270,000 | 260,000 | 0.082 | 10,000 | 0.082 | |
| 29/01/2026 | 0.086 | 4.760 | 1,640,000 | 510,000 | 0.080 | 550,000 | 0.082 | |
| 28/01/2026 | 0.077 | 4.670 | 1,340,000 | 260,000 | 0.071 | 570,000 | 0.072 | |
| 27/01/2026 | 0.066 | 4.510 | 3,350,000 | 1,240,000 | 0.066 | 1,430,000 | 0.066 | |
| 26/01/2026 | 0.062 | 4.470 | 2,920,000 | 2,250,000 | 0.062 | 650,000 | 0.064 | |
| 23/01/2026 | 0.062 | 4.460 | 570,000 | 380,000 | 0.062 | 190,000 | 0.063 | |
| 22/01/2026 | 0.062 | 4.470 | 700,000 | 190,000 | 0.062 | 510,000 | 0.063 | |
| 21/01/2026 | 0.061 | 4.460 | 440,000 | 440,000 | 0.062 | |||
| 20/01/2026 | 0.063 | 4.470 | 0 | |||||
| 19/01/2026 | 0.065 | 4.490 | 900,000 | 900,000 | 0.068 | |||
| 16/01/2026 | 0.066 | 4.500 | 880,000 | 880,000 | 0.066 | |||
| 15/01/2026 | 0.067 | 4.520 | 30,000 | |||||
| 14/01/2026 | 0.063 | 4.480 | 2,170,000 | 2,170,000 | 0.063 | |||
| 13/01/2026 | 0.064 | 4.480 | 1,700,000 | 1,340,000 | 0.065 | |||
| 12/01/2026 | 0.061 | 4.440 | 2,010,000 | 10,000 | 0.054 | 2,000,000 | 0.061 | |
| 09/01/2026 | 0.058 | 4.390 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
