67806 恒指瑞銀八八牛４
按盤價 
0.181 +0.023 (+14.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.158 | 26,381.020 | 170,000 | 10,000 | 0.208 | 160,000 | 0.171 | |
| 25/02/2026 | 0.187 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.177 | 26,590.320 | 10,000 | 10,000 | 0.177 | |||
| 23/02/2026 | 0.221 | 27,081.910 | 320,000 | 320,000 | 0.212 | |||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.192 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.175 | 26,567.120 | 230,000 | 230,000 | 0.183 | |||
| 12/02/2026 | 0.219 | 27,032.540 | 300,000 | 100,000 | 0.220 | 200,000 | 0.225 | |
| 11/02/2026 | 0.242 | 27,266.380 | 10,000 | 10,000 | 0.246 | |||
| 10/02/2026 | 0.234 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.221 | 27,027.160 | 30,000 | 30,000 | 0.217 | |||
| 06/02/2026 | 0.177 | 26,559.950 | 70,000 | 20,000 | 0.179 | 50,000 | 0.173 | |
| 05/02/2026 | 0.207 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.207 | 26,847.320 | 90,000 | 90,000 | 0.215 | |||
| 03/02/2026 | 0.203 | 26,834.770 | 33,360,000 | 16,670,000 | 0.198 | 16,690,000 | 0.194 | |
| 02/02/2026 | 0.196 | 26,775.570 | 140,000 | 20,000 | 0.191 | 120,000 | 0.192 | |
| 30/01/2026 | 0.265 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.235 | 27,126.950 | 10,000 | 10,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
