67915 中移法興六七熊Ａ
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.167 | 80.400 | 495,000 | 295,000 | 0.174 | |||
| 04/02/2026 | 0.173 | 79.350 | 2,620,000 | 1,980,000 | 0.177 | 490,000 | 0.173 | |
| 03/02/2026 | 0.186 | 78.300 | 40,000 | |||||
| 02/02/2026 | 0.191 | 78.000 | 2,475,000 | 275,000 | 0.193 | |||
| 30/01/2026 | 0.174 | 79.800 | 1,935,000 | 1,275,000 | 0.172 | 395,000 | 0.172 | |
| 29/01/2026 | 0.162 | 80.900 | 85,000 | |||||
| 28/01/2026 | 0.160 | 80.900 | 3,330,000 | 55,000 | 0.162 | 3,275,000 | 0.170 | |
| 27/01/2026 | 0.184 | 78.500 | 825,000 | 615,000 | 0.182 | 50,000 | 0.183 | |
| 26/01/2026 | 0.179 | 78.800 | 160,000 | |||||
| 23/01/2026 | 0.169 | 79.500 | 655,000 | 435,000 | 0.168 | |||
| 22/01/2026 | 0.179 | 79.000 | 260,000 | |||||
| 21/01/2026 | 0.178 | 79.200 | 1,885,000 | 1,170,000 | 0.185 | |||
| 20/01/2026 | 0.174 | 79.300 | 0 | |||||
| 19/01/2026 | 0.174 | 79.300 | 150,000 | 150,000 | 0.174 | |||
| 16/01/2026 | 0.164 | 80.100 | 0 | |||||
| 15/01/2026 | 0.159 | 80.600 | 0 | |||||
| 14/01/2026 | 0.159 | 80.800 | 20,000 | |||||
| 13/01/2026 | 0.155 | 80.950 | 660,000 | 500,000 | 0.153 | |||
| 12/01/2026 | 0.155 | 81.150 | 780,000 | 515,000 | 0.155 | 265,000 | 0.155 | |
| 09/01/2026 | 0.154 | 80.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
