67952 小鵬瑞銀八四熊Ｃ
按盤價 
0.220 +0.002 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.218 | 67.300 | 10,440,000 | 5,010,000 | 0.223 | 5,430,000 | 0.223 | |
| 04/02/2026 | 0.223 | 66.550 | 8,100,000 | 4,050,000 | 0.219 | 4,050,000 | 0.220 | |
| 03/02/2026 | 0.220 | 66.700 | 1,460,000 | 1,200,000 | 0.228 | 240,000 | 0.231 | |
| 02/02/2026 | 0.223 | 66.800 | 1,170,000 | 320,000 | 0.234 | 800,000 | 0.231 | |
| 30/01/2026 | 0.178 | 71.650 | 1,520,000 | 600,000 | 0.178 | 920,000 | 0.176 | |
| 29/01/2026 | 0.168 | 72.900 | 1,390,000 | 680,000 | 0.166 | 660,000 | 0.169 | |
| 28/01/2026 | 0.151 | 74.800 | 2,030,000 | 1,110,000 | 0.159 | 810,000 | 0.165 | |
| 27/01/2026 | 0.169 | 72.650 | 960,000 | 610,000 | 0.165 | 350,000 | 0.169 | |
| 26/01/2026 | 0.160 | 73.600 | 2,310,000 | 850,000 | 0.161 | 950,000 | 0.158 | |
| 23/01/2026 | 0.136 | 76.800 | 1,010,000 | 390,000 | 0.135 | 520,000 | 0.139 | |
| 22/01/2026 | 0.133 | 76.950 | 4,280,000 | 2,090,000 | 0.133 | 2,000,000 | 0.133 | |
| 21/01/2026 | 0.115 | 79.300 | 1,910,000 | 610,000 | 0.121 | 1,140,000 | 0.124 | |
| 20/01/2026 | 0.111 | 79.500 | 6,930,000 | 3,000,000 | 0.112 | 2,680,000 | 0.108 | |
| 19/01/2026 | 0.109 | 80.100 | 3,630,000 | 1,820,000 | 0.111 | 1,810,000 | 0.109 | |
| 16/01/2026 | 0.106 | 80.450 | 6,690,000 | 2,710,000 | 0.100 | 3,170,000 | 0.098 | |
| 15/01/2026 | 0.102 | 80.950 | 6,930,000 | 3,390,000 | 0.100 | 2,940,000 | 0.101 | |
| 14/01/2026 | 0.092 | 82.200 | 11,040,000 | 5,280,000 | 0.092 | 5,610,000 | 0.093 | |
| 13/01/2026 | 0.092 | 82.100 | 22,030,000 | 13,110,000 | 0.082 | 3,880,000 | 0.086 | |
| 12/01/2026 | 0.108 | 80.350 | 9,850,000 | 1,170,000 | 0.119 | 8,520,000 | 0.130 | |
| 09/01/2026 | 0.123 | 78.550 | 19,780,000 | 8,710,000 | 0.121 | 10,710,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
