67967 恒指匯豐七乙牛Ｎ
按盤價 
0.112 -0.023 (-17.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.135 | 24,951.880 | 1,070,000 | 960,000 | 0.134 | 110,000 | 0.142 | |
| 26/03/2026 | 0.121 | 24,856.430 | 4,110,000 | 1,500,000 | 0.125 | 2,600,000 | 0.125 | |
| 25/03/2026 | 0.165 | 25,335.950 | 1,480,000 | 720,000 | 0.162 | 70,000 | 0.142 | |
| 24/03/2026 | 0.144 | 25,063.710 | 7,230,000 | 4,060,000 | 0.115 | 2,460,000 | 0.104 | |
| 23/03/2026 | 0.083 | 24,382.470 | 6,360,000 | 2,050,000 | 0.081 | 4,300,000 | 0.085 | |
| 20/03/2026 | 0.168 | 25,277.320 | 370,000 | 370,000 | 0.162 | |||
| 19/03/2026 | 0.186 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.240 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.228 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.220 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.187 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.212 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.223 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.227 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.172 | 25,408.460 | 200,000 | 100,000 | 0.145 | 100,000 | 0.143 | |
| 06/03/2026 | 0.209 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.171 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.162 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.211 | 25,768.080 | 90,000 | 90,000 | 0.236 | |||
| 02/03/2026 | 0.236 | 26,059.850 | 90,000 | 90,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
